Vaulta A #119
$0.557 0.08% (1d)
Market Overview
Vaulta current market price is $0.557 with a 24 hour trading volume of $56.63M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 119 in the cryptocurrency market with a marketcap of $879.64M. The A price is 0.1% down in the last one hour.
The high price of the Vaulta is $0.570 and low price is $0.546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vaulta Rank
119
Vaulta Price
$0.557
Market Cap
$879.64M 0.08%
Fully Diluted Valuation
$1.17B
Trading Volume(24h)
$56.63M
Circulating Supply
1.58B A
Total Supply
2.10B A
Max Supply
2.10B A
High(24h)
$0.570
Low(24h)
$0.546
All-time High
$0.779 28.36%
28 May 2025
All-time Low
$0.455 22.58%
22 Jun 2025
Cryptocurrency Vaulta Calculator
Want to convert more cryptocurrencies?
Vaulta Price Chart
1h
0.1%
24h
0.08%
7d
6.82%
14d
10.21%
30d
6.45%
60d
0%
200d
0%
1y
0%
Vaulta Historical Data
Historical data of Vaulta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,747,000.71 | $34,254,566.62 | $0.48 |
| 2025-07-06 | $757,143,717.68 | $22,940,033.24 | $0.48 |
| 2025-07-07 | $761,028,847.68 | $24,588,135.64 | $0.48 |
| 2025-07-08 | $768,849,802.24 | $81,090,743.20 | $0.49 |
| 2025-07-09 | $794,296,668.41 | $104,713,664.58 | $0.50 |
| 2025-07-09 | $800,996,278.88 | $65,234,677.57 | $0.51 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
