• Cryptos 17682
  • Exchanges 1316
  • Market Cap $3.88T 0.78%
  • 24h Vol $204.00B
  • Dominance BTC 61.5% ETH 10.5%

Stellar Live Price Update & Market Capitalization

Stellar XLM #14

$0.464 3.03% (1d)

Market Overview

Stellar current market price is $0.464 with a 24 hour trading volume of $1.35B. The total available supply of Stellar is 50.00B XLM with a maximum supply of 50.00B XLM. It has secured Rank 14 in the cryptocurrency market with a marketcap of $14.40B. The XLM price is 1.44% down in the last one hour.


The high price of the Stellar is $0.477 and low price is $0.445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

14

Stellar Price

$0.464

Market Cap

$14.40B 3.23%

Fully Diluted Valuation

$23.16B

Trading Volume(24h)

$1.35B

Circulating Supply

31.09B XLM

Total Supply

50.00B XLM

Max Supply

50.00B XLM

High(24h)

$0.477

Low(24h)

$0.445

All-time High

$0.876 47.12%
03 Jan 2018

All-time Low

$0.00047612 97143.31%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

1.44%

24h

3.03%

7d

61.77%

14d

94.18%

30d

72.8%

60d

61.7%

200d

31.56%

1y

334.16%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2024-07-14$2,994,093,415.59$176,336,359.94$0.10
2024-07-15$3,060,248,766.35$99,466,017.89$0.10
2024-07-16$3,068,680,181.63$91,493,890.93$0.10
2024-07-17$3,130,603,508.61$182,849,523.34$0.11
2024-07-18$3,232,533,868.65$158,891,830.04$0.11
2024-07-19$3,023,357,332.13$102,564,341.96$0.10
2024-07-20$3,090,553,798.67$77,898,814.50$0.11
2024-07-21$3,088,385,947.60$62,638,308.72$0.11
2024-07-22$3,083,036,482.59$75,605,141.32$0.11
2024-07-23$3,036,979,119.65$300,400,747.73$0.10
2024-07-24$2,964,751,286.35$80,951,409.80$0.10
2024-07-25$3,017,343,610.10$71,774,492.88$0.10
2024-07-26$2,997,335,150.06$102,680,001.27$0.10
2024-07-27$3,029,211,502.94$58,879,356.53$0.10
2024-07-28$2,985,908,418.59$57,298,532.32$0.10
2024-07-29$2,942,314,193.83$40,351,062.92$0.10
2024-07-30$2,910,442,791.30$57,672,482.01$0.10
2024-07-31$3,005,147,415.98$89,167,328.87$0.10
2024-08-01$2,953,093,426.30$112,891,122.52$0.10
2024-08-02$2,921,688,934.13$89,740,847.12$0.10
2024-08-03$2,804,259,302.88$83,038,228.55$0.10
2024-08-04$2,745,950,489.59$64,978,097.18$0.09
2024-08-05$2,589,621,634.57$68,821,873.55$0.09
2024-08-06$2,587,445,765.08$255,226,274.17$0.09
2024-08-07$2,712,987,179.24$100,420,027.93$0.09
2024-08-08$3,003,435,581.01$230,578,433.97$0.10
2024-08-09$3,024,649,573.52$148,524,740.48$0.10
2024-08-10$2,940,106,260.88$80,076,917.22$0.10
2024-08-11$2,980,576,449.13$46,204,385.79$0.10
2024-08-12$2,879,705,008.60$54,715,103.89$0.10
2024-08-13$2,908,288,165.81$71,979,306.17$0.10
2024-08-14$2,923,354,872.02$55,234,763.48$0.10
2024-08-15$2,846,685,302.60$53,739,103.63$0.10
2024-08-16$2,814,968,759.81$60,298,032.62$0.10
2024-08-17$2,794,696,031.71$58,422,962.92$0.09
2024-08-18$2,816,735,067.33$31,627,265.17$0.10
2024-08-19$2,752,553,159.13$36,771,133.17$0.09
2024-08-20$2,833,532,089.06$59,136,153.82$0.10
2024-08-21$2,881,520,022.89$55,371,862.14$0.10
2024-08-22$2,908,262,632.83$55,723,020.25$0.10
2024-08-23$2,918,580,600.87$49,383,257.37$0.10
2024-08-24$3,005,007,496.84$69,182,969.12$0.10
2024-08-25$3,024,972,015.89$56,618,177.50$0.10
2024-08-26$2,976,544,858.19$63,460,405.51$0.10
2024-08-27$2,862,953,292.82$55,758,376.77$0.10
2024-08-28$2,768,033,707.85$70,914,475.71$0.09
2024-08-29$2,745,277,650.06$81,841,389.19$0.09
2024-08-30$2,745,184,375.87$45,095,919.43$0.09
2024-08-31$2,753,081,455.43$49,877,597.05$0.09
2024-09-01$2,731,585,401.81$26,868,633.47$0.09
2024-09-02$2,656,793,406.37$41,319,323.10$0.09
2024-09-03$2,723,158,419.16$47,687,319.46$0.09
2024-09-04$2,697,215,027.14$46,396,461.78$0.09
2024-09-05$2,707,728,342.62$65,043,773.44$0.09
2024-09-06$2,666,652,810.04$46,358,946.19$0.09
2024-09-07$2,605,939,692.38$79,599,335.37$0.09
2024-09-08$2,618,126,030.88$40,464,293.27$0.09
2024-09-09$2,656,305,626.46$42,300,498.04$0.09
2024-09-10$2,751,940,206.18$52,627,276.15$0.09
2024-09-11$2,779,455,035.71$43,199,035.92$0.09
2024-09-12$2,749,103,069.66$49,308,405.27$0.09
2024-09-13$2,806,690,956.04$68,062,742.91$0.09
2024-09-14$2,856,770,399.70$46,434,828.82$0.10
2024-09-15$2,877,573,299.11$36,782,566.25$0.10
2024-09-16$2,818,818,375.07$36,589,071.95$0.10
2024-09-17$2,813,494,350.89$48,500,134.49$0.09
2024-09-18$2,798,133,828.18$44,060,964.45$0.09
2024-09-19$2,832,151,609.36$53,452,139.52$0.10
2024-09-20$2,838,447,819.16$69,857,192.84$0.10
2024-09-21$2,845,115,670.15$57,409,725.24$0.10
2024-09-22$2,901,763,728.37$52,369,259.24$0.10
2024-09-23$2,843,218,773.82$53,114,797.58$0.10
2024-09-24$2,848,404,133.73$54,360,078.53$0.10
2024-09-25$2,864,394,443.03$53,221,265.92$0.10
2024-09-26$2,837,631,623.99$55,152,510.78$0.10
2024-09-27$2,904,443,177.13$74,870,327.78$0.10
2024-09-28$2,948,596,122.33$62,235,007.19$0.10
2024-09-29$2,954,168,436.77$93,241,154.10$0.10
2024-09-30$3,012,748,371.83$91,699,167.83$0.10
2024-10-01$2,924,905,179.28$94,501,116.68$0.10
2024-10-02$2,786,021,492.77$120,804,420.24$0.09
2024-10-03$2,690,889,456.10$91,129,428.84$0.09
2024-10-04$2,676,872,785.48$87,889,872.55$0.09
2024-10-05$2,727,145,780.98$61,382,618.73$0.09
2024-10-06$2,733,673,477.50$37,647,268.52$0.09
2024-10-07$2,743,104,279.24$32,505,613.08$0.09
2024-10-08$2,712,927,249.72$55,390,756.81$0.09
2024-10-09$2,672,141,123.37$50,156,466.32$0.09
2024-10-10$2,665,001,656.40$44,929,632.06$0.09
2024-10-11$2,671,527,951.80$57,959,916.78$0.09
2024-10-12$2,722,614,176.10$41,378,105.98$0.09
2024-10-13$2,725,677,818.55$35,058,726.16$0.09
2024-10-14$2,681,334,827.39$35,301,757.09$0.09
2024-10-15$2,770,649,736.17$52,490,081.07$0.09
2024-10-16$2,759,432,866.19$76,465,632.07$0.09
2024-10-17$2,834,312,896.00$61,608,059.03$0.10
2024-10-18$2,819,805,026.16$56,192,337.29$0.09
2024-10-19$2,874,799,452.08$41,721,912.41$0.10
2024-10-20$2,886,386,630.91$33,556,168.06$0.10
2024-10-21$2,885,648,461.00$35,554,002.25$0.10
2024-10-22$2,837,226,865.60$49,211,826.74$0.10
2024-10-23$2,827,410,412.10$64,030,761.86$0.10
2024-10-24$2,808,271,404.34$56,621,664.48$0.09
2024-10-25$2,874,718,418.74$50,227,945.91$0.10
2024-10-26$2,769,624,066.09$76,742,141.98$0.09
2024-10-27$2,800,296,187.98$58,147,310.57$0.09
2024-10-28$2,799,320,122.99$39,594,078.17$0.09
2024-10-29$2,804,669,616.25$49,560,741.33$0.09
2024-10-30$2,872,369,447.98$51,450,153.04$0.10
2024-10-31$2,822,204,380.33$53,405,583.71$0.09
2024-11-01$2,750,316,481.08$55,130,091.50$0.09
2024-11-02$2,769,132,047.14$54,154,188.39$0.09
2024-11-03$2,756,418,956.99$31,083,294.53$0.09
2024-11-04$2,701,729,964.58$52,777,681.16$0.09
2024-11-05$2,713,517,870.42$49,792,351.17$0.09
2024-11-06$2,779,765,100.12$49,274,933.67$0.09
2024-11-07$2,893,053,379.00$113,223,955.92$0.10
2024-11-08$3,036,660,219.66$117,348,582.35$0.10
2024-11-09$3,016,868,156.39$105,443,017.09$0.10
2024-11-10$3,047,750,537.06$77,300,289.06$0.10
2024-11-11$3,229,058,313.75$287,437,082.63$0.11
2024-11-12$3,426,783,866.63$263,932,266.50$0.11
2024-11-13$4,058,653,902.21$781,775,912.15$0.14
2024-11-14$3,720,624,409.25$453,667,029.60$0.12
2024-11-15$3,880,668,180.79$483,116,640.20$0.13
2024-11-16$4,353,320,366.73$613,692,302.75$0.15
2024-11-17$6,566,409,851.03$2,684,929,384.42$0.22
2024-11-18$5,928,120,219.07$1,464,011,918.23$0.20
2024-11-19$7,005,466,011.99$2,552,958,153.94$0.23
2024-11-20$6,967,266,802.62$1,166,681,439.42$0.23
2024-11-21$7,444,662,643.77$1,714,533,842.25$0.25
2024-11-22$7,763,168,564.95$1,500,164,543.18$0.26
2024-11-23$10,203,335,041.68$4,149,996,910.62$0.34
2024-11-24$15,396,321,991.62$11,032,175,747.83$0.51
2024-11-25$16,154,479,892.60$12,823,645,448.59$0.54
2024-11-26$14,539,761,531.62$5,145,845,451.55$0.48
2024-11-27$13,146,241,399.74$3,865,946,874.22$0.44
2024-11-28$14,470,127,656.96$4,642,358,514.83$0.48
2024-11-29$14,877,306,137.17$2,083,791,003.35$0.49
2024-11-30$16,565,761,890.03$3,834,909,612.82$0.55
2024-12-01$15,858,291,836.37$2,976,565,529.13$0.53
2024-12-02$16,623,054,462.00$2,997,866,051.46$0.56
2024-12-03$16,196,915,161.26$5,603,621,908.34$0.54
2024-12-04$15,377,464,626.53$3,324,883,112.56$0.51
2024-12-05$14,673,126,090.91$1,859,158,636.27$0.49
2024-12-06$14,217,040,991.31$1,585,660,725.37$0.47
2024-12-07$14,910,106,332.90$963,430,054.73$0.50
2024-12-08$15,144,510,447.28$916,614,765.70$0.50
2024-12-09$14,939,284,948.40$592,810,192.06$0.50
2024-12-10$12,427,060,449.94$1,451,957,319.01$0.41
2024-12-11$13,085,061,343.68$1,813,748,186.73$0.43
2024-12-12$13,171,389,626.19$1,219,434,194.45$0.44
2024-12-13$12,818,572,654.41$964,325,833.66$0.43
2024-12-14$13,157,551,977.52$727,987,515.55$0.44
2024-12-15$12,819,374,753.57$613,458,975.68$0.42
2024-12-16$13,067,076,092.58$487,620,254.91$0.43
2024-12-17$12,699,461,269.94$735,816,818.39$0.42
2024-12-18$12,975,655,636.82$1,368,330,829.69$0.43
2024-12-19$11,926,973,336.45$1,413,401,260.24$0.40
2024-12-20$11,252,314,136.81$1,030,922,623.44$0.37
2024-12-21$11,290,818,185.41$1,296,833,724.66$0.37
2024-12-22$10,708,383,813.48$537,492,531.71$0.36
2024-12-23$10,769,881,951.65$430,147,403.66$0.36
2024-12-24$11,181,392,744.39$453,913,177.67$0.37
2024-12-25$12,138,685,559.12$550,540,689.25$0.40
2024-12-26$11,602,233,897.83$319,531,723.42$0.38
2024-12-27$10,732,880,824.89$309,743,259.13$0.35
2024-12-28$10,567,920,174.92$282,636,795.62$0.35
2024-12-29$10,766,512,131.49$186,117,558.29$0.36
2024-12-30$10,248,485,701.75$166,560,400.40$0.34
2024-12-31$10,014,839,858.02$318,509,007.64$0.33
2025-01-01$10,066,643,122.17$336,371,876.64$0.33
2025-01-02$12,796,315,987.27$1,457,103,216.03$0.42
2025-01-03$13,208,264,804.27$1,656,256,459.96$0.43
2025-01-04$13,650,859,272.70$1,269,856,990.81$0.45
2025-01-05$13,721,067,866.14$1,128,440,859.28$0.45
2025-01-06$13,404,797,476.71$551,245,498.00$0.44
2025-01-07$13,538,627,120.69$654,605,668.83$0.45
2025-01-08$12,784,881,930.66$823,204,626.37$0.42
2025-01-09$12,975,517,619.31$870,544,498.41$0.43
2025-01-10$11,925,825,274.07$504,628,102.44$0.39
2025-01-11$12,624,450,225.99$527,309,913.70$0.42
2025-01-12$13,548,356,495.39$560,794,969.76$0.45
2025-01-13$12,831,896,321.38$339,420,072.01$0.42
2025-01-14$12,748,799,646.79$596,123,613.69$0.42
2025-01-15$13,058,134,857.26$403,100,597.84$0.43
2025-01-16$14,980,289,223.42$2,039,562,551.48$0.49
2025-01-17$14,699,486,545.87$1,844,335,187.90$0.48
2025-01-18$14,877,825,495.47$971,517,248.75$0.49
2025-01-19$14,859,910,229.47$882,629,799.30$0.49
2025-01-20$13,280,008,129.01$960,215,119.81$0.43
2025-01-21$13,619,083,822.14$1,154,049,902.00$0.44
2025-01-22$13,481,653,835.43$524,603,345.37$0.44
2025-01-23$13,044,326,599.87$409,758,659.86$0.43
2025-01-24$13,199,212,410.37$440,239,927.99$0.43
2025-01-25$13,134,026,114.80$379,398,061.23$0.43
2025-01-26$12,736,511,147.82$272,501,037.52$0.42
2025-01-27$12,424,888,683.51$246,247,828.10$0.41
2025-01-28$12,405,509,436.07$675,403,089.31$0.41
2025-01-29$12,024,712,388.19$344,422,884.13$0.39
2025-01-30$12,018,242,498.61$313,461,625.24$0.39
2025-01-31$13,153,117,690.56$516,533,758.00$0.43
2025-02-01$12,668,790,724.32$294,274,619.45$0.41
2025-02-02$12,031,516,172.61$241,779,660.89$0.39
2025-02-03$10,781,827,732.80$603,015,629.58$0.35
2025-02-04$11,299,249,389.52$1,718,266,594.87$0.37
2025-02-05$10,443,598,817.93$504,973,109.85$0.34
2025-02-06$9,985,817,574.91$268,124,648.36$0.33
2025-02-07$9,720,554,327.85$300,010,300.41$0.32
2025-02-08$9,995,790,889.13$364,577,379.40$0.33
2025-02-09$10,175,520,107.38$189,668,487.48$0.33
2025-02-10$9,620,047,177.67$262,712,108.23$0.31
2025-02-11$9,551,907,996.09$293,505,516.99$0.31
2025-02-12$9,763,656,440.38$399,775,661.57$0.32
2025-02-13$10,189,572,579.23$322,906,910.23$0.33
2025-02-14$10,302,058,458.54$261,389,807.20$0.34
2025-02-15$10,728,750,826.73$376,679,691.77$0.35
2025-02-16$10,682,340,756.09$238,006,836.02$0.35
2025-02-17$10,485,995,236.96$142,179,689.35$0.34
2025-02-18$10,208,112,866.54$202,691,965.89$0.33
2025-02-19$9,903,254,483.41$197,395,406.90$0.32
2025-02-20$10,465,804,423.03$214,641,925.85$0.34
2025-02-21$10,569,488,563.29$203,287,864.84$0.34
2025-02-22$9,984,296,408.44$238,716,338.23$0.33
2025-02-23$10,263,612,564.72$147,476,014.67$0.33
2025-02-24$10,227,889,705.85$120,128,529.35$0.33
2025-02-25$9,116,144,456.34$318,152,312.27$0.30
2025-02-26$9,090,012,458.45$467,237,674.10$0.30
2025-02-27$8,759,608,420.50$219,674,158.38$0.29
2025-02-28$8,680,362,204.80$189,984,604.27$0.28
2025-03-01$8,795,517,351.49$281,789,251.52$0.29
2025-03-02$9,527,276,031.76$275,931,315.49$0.31
2025-03-03$10,747,498,514.17$742,318,083.09$0.35
2025-03-04$8,963,225,567.14$489,367,823.66$0.29
2025-03-05$9,061,090,212.66$360,239,348.79$0.30
2025-03-06$9,215,725,623.77$265,652,808.38$0.30
2025-03-07$9,100,760,866.69$250,925,402.95$0.30
2025-03-08$8,700,759,959.26$353,626,281.43$0.28
2025-03-09$8,465,260,532.97$156,394,801.87$0.28
2025-03-10$8,073,097,855.99$239,412,841.91$0.26
2025-03-11$7,516,060,496.26$345,490,057.66$0.24
2025-03-12$7,846,879,743.89$300,120,891.40$0.26
2025-03-13$7,977,738,383.37$249,044,963.19$0.26
2025-03-14$8,381,294,605.68$422,952,904.67$0.27
2025-03-15$8,502,219,461.69$255,967,384.46$0.28
2025-03-16$8,442,797,655.81$171,932,622.27$0.27
2025-03-17$8,100,229,733.14$126,728,246.03$0.26
2025-03-18$8,397,564,519.89$180,790,743.49$0.27
2025-03-19$8,399,511,057.84$159,289,837.94$0.27
2025-03-20$8,956,113,234.96$429,327,192.25$0.29
2025-03-21$8,648,312,902.70$215,797,185.22$0.28
2025-03-22$8,511,387,271.17$190,359,674.94$0.28
2025-03-23$8,421,604,385.08$110,836,373.26$0.27
2025-03-24$8,679,001,039.76$158,159,399.76$0.28
2025-03-25$8,921,405,247.19$191,732,104.31$0.29
2025-03-26$9,047,345,171.83$175,672,852.49$0.29
2025-03-27$8,801,929,407.11$208,362,812.56$0.29
2025-03-28$8,816,634,519.82$192,226,541.67$0.29
2025-03-29$8,441,514,930.75$186,001,254.45$0.27
2025-03-30$8,225,166,149.43$134,808,150.66$0.27
2025-03-31$8,202,716,111.99$102,337,283.44$0.27
2025-04-01$8,108,675,758.35$161,593,419.52$0.26
2025-04-02$8,380,112,719.06$154,816,106.50$0.27
2025-04-03$7,966,345,742.80$236,217,067.11$0.26
2025-04-04$8,055,926,386.62$177,859,262.63$0.26
2025-04-05$7,988,428,892.49$172,381,480.84$0.26
2025-04-06$7,761,387,709.04$133,525,093.57$0.25
2025-04-07$6,976,833,159.92$215,600,136.13$0.23
2025-04-08$7,174,340,611.40$464,433,480.08$0.23
2025-04-09$6,789,972,420.96$223,258,708.62$0.22
2025-04-10$7,449,960,596.61$317,058,353.86$0.24
2025-04-11$7,096,072,095.80$182,301,037.36$0.23
2025-04-12$7,213,306,177.22$165,176,377.23$0.23
2025-04-13$7,590,831,918.26$136,286,931.31$0.25
2025-04-14$7,338,674,565.15$168,517,795.14$0.24
2025-04-15$7,395,172,867.79$167,282,622.75$0.24
2025-04-16$7,263,609,650.00$146,626,141.85$0.24
2025-04-17$7,265,290,280.42$156,219,885.14$0.24
2025-04-18$7,387,312,800.68$114,550,137.86$0.24
2025-04-19$7,399,790,170.02$89,348,991.48$0.24
2025-04-20$7,595,417,722.22$81,364,694.38$0.25
2025-04-21$7,506,611,520.91$87,834,217.63$0.24
2025-04-22$7,696,419,703.18$210,192,433.34$0.25
2025-04-23$8,211,109,620.51$276,743,096.73$0.27
2025-04-24$8,226,078,685.25$286,093,089.54$0.27
2025-04-25$8,657,798,613.62$254,791,789.49$0.28
2025-04-26$8,765,222,448.62$244,703,931.04$0.28
2025-04-27$8,969,542,514.15$190,295,350.16$0.29
2025-04-28$8,782,146,933.65$214,052,898.83$0.28
2025-04-29$8,741,489,887.95$243,954,335.29$0.28
2025-04-30$8,581,566,468.27$160,670,922.09$0.28
2025-05-01$8,384,161,963.97$162,883,738.70$0.27
2025-05-02$8,461,825,970.83$168,104,445.56$0.27
2025-05-03$8,488,970,255.90$169,304,452.37$0.27
2025-05-04$8,340,404,242.58$110,689,837.80$0.27
2025-05-05$8,213,675,792.82$124,348,893.91$0.27
2025-05-06$8,011,768,700.18$174,469,982.00$0.26
2025-05-07$8,132,009,173.20$158,402,362.20$0.26
2025-05-08$8,065,384,730.71$130,591,201.74$0.26
2025-05-09$8,968,860,232.54$310,031,337.81$0.29
2025-05-10$9,163,791,964.47$422,206,345.81$0.30
2025-05-11$9,909,633,254.06$316,358,011.43$0.32
2025-05-12$9,497,384,282.91$298,714,252.24$0.31
2025-05-13$9,726,241,817.50$667,878,222.00$0.31
2025-05-14$9,777,851,444.66$328,350,102.45$0.31
2025-05-15$9,428,322,603.90$309,294,601.36$0.30
2025-05-16$9,068,383,634.57$295,978,889.60$0.29
2025-05-17$9,139,098,827.18$221,254,070.32$0.29
2025-05-18$8,879,538,776.45$176,639,048.86$0.29
2025-05-19$9,061,237,692.93$201,272,337.64$0.29
2025-05-20$8,900,974,931.67$223,037,263.55$0.29
2025-05-21$8,934,660,792.90$203,580,953.90$0.29
2025-05-22$9,132,277,552.08$243,585,099.93$0.29
2025-05-23$9,439,003,527.21$270,445,498.44$0.30
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-05$8,320,796,879.31$151,281,486.21$0.27
2025-06-06$8,028,898,086.25$240,944,088.02$0.26
2025-06-07$8,211,468,321.10$142,154,586.05$0.26
2025-06-08$8,262,664,935.45$84,243,138.01$0.26
2025-06-09$8,346,290,640.78$163,921,264.28$0.27
2025-06-10$8,580,912,321.42$202,566,648.95$0.28
2025-06-11$8,741,902,390.15$266,032,966.36$0.28
2025-06-12$8,640,732,814.15$281,571,664.91$0.28
2025-06-13$8,369,792,579.47$195,854,489.55$0.27
2025-06-14$8,137,478,780.43$362,117,033.29$0.26
2025-06-15$8,014,087,782.80$106,883,802.05$0.26
2025-06-16$8,070,827,217.91$91,997,093.01$0.26
2025-06-17$8,223,430,313.70$222,739,148.23$0.26
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-21$7,549,500,990.39$168,240,685.26$0.24
2025-06-22$7,327,766,316.28$135,137,751.94$0.23
2025-06-23$7,136,538,644.00$247,896,056.75$0.23
2025-06-24$7,677,023,807.08$201,712,956.16$0.25
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-08$7,686,219,408.37$287,754,528.96$0.25
2025-07-09$8,031,648,063.56$204,678,074.54$0.26
2025-07-10$8,902,300,007.68$795,381,608.96$0.29
2025-07-11$9,392,944,377.20$628,089,011.81$0.30
2025-07-12$11,181,162,403.71$1,671,273,578.58$0.36
2025-07-13$12,182,364,591.45$2,293,227,277.75$0.39
2025-07-13$14,339,877,590.34$2,733,904,608.47$0.46

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXLM/USDT $0.464$142,106,867
MEXCXLM/USDT $0.464$73,226,014
LBankXLM/USDT $0.464$68,411,777
ToobitXLM/USDT $0.464$59,224,908
CoinWXLM/USDT $0.463$52,511,248
P2BXLM/USDT $0.463$45,067,145
Coinbase ExchangeXLM/USD $0.464$110,441,126
KrakenXLM/USD $0.464$19,088,998
OKXXLM/USDT $0.463$32,736,144
BybitXLM/USDT $0.464$36,844,211
KuCoinXLM/USDT $0.464$34,030,347
BitgetXLM/USDT $0.464$31,127,449
BinanceXLM/USDC $0.464$30,689,816
BitunixXLM/USDT $0.464$13,414,641
AzbitXLM/USDT $0.462$7,081,438
BitbankXLM/JPY $0.463$6,633,918
GateXLM/USDT $0.465$50,991,459
XT.COMXLM/USDT $0.464$55,589,716
OurbitXLM/USDT $0.464$6,149,413
HTXXLM/USDT $0.464$45,519,982
WhiteBITXLM/USDT $0.464$29,926,013
Bit2MeXLM/EUR $0.463$2,467,916
BitKanXLM/USDT $0.465$3,906,947
PhemexXLM/USDT $0.464$8,171,975
Crypto.com ExchangeXLM/USDT $0.464$2,704,522
BitMartXLM/USDT $0.465$2,840,819
Crypto.com ExchangeXLM/USD $0.464$5,050,989
BVOXXLM/USDT $0.464$2,943,408
BYDFiXLM/USDT $0.464$5,896,829
P2BXLM/USD $0.463$2,222,829
BitvavoXLM/EUR $0.464$7,352,651
CoinWXLM/USDC $0.464$13,698,342
KCEXXLM/USDT $0.464$3,215,207
CoinExXLM/USDT $0.465$3,150,106
FMFW.ioXLM/USDT $0.464$9,481,507
Coinbase ExchangeXLM/EUR $0.464$4,921,124
BitstampXLM/USD $0.464$4,201,121
TapbitXLM/USDT $0.467$11,659,309
PointPayXLM/USDT $0.463$14,504,678
BybitXLM/USDC $0.464$1,863,246
MEXCXLM/BTC $0.464$10,667,917
WhiteBITXLM/USDC $0.463$4,389,817
MEXCXLM/USDC $0.465$7,408,718
BinanceXLM/TRY $0.466$2,197,301
Dex-TradeXLM/USDT $0.463$2,648,018
BinanceXLM/ETH $0.468$1,435,395
BinanceXLM/EUR $0.468$1,658,242
BitkubXLM/THB $0.462$2,813,473
bitFlyerXLM/JPY $0.463$1,072,810
KrakenXLM/EUR $0.464$2,559,621
WhiteBITXLM/TRY $0.464$2,611,145
Coinbase ExchangeXLM/USDT $0.464$2,333,769
BitstampXLM/EUR $0.463$757,716
CEX.IOXLM/USD $0.464$555,631
BitrueXLM/USDC $0.465$443,671
WhiteBITXLM/BTC $0.463$1,079,085
BinanceXLM/JPY $0.465$723,599
OKXXLM/USDC $0.464$1,408,790
EmirexXLM/USDT $0.465$1,211,510
CoinTRXLM/USDT $0.464$795,400
CoinCatchXLM/USDT $0.465$971,067
BitsoXLM/USD $0.464$749,250
HotcoinXLM/USDT $0.464$937,394
WhiteBITXLM/EUR $0.464$866,644
TothemoonXLM/EUR $0.464$772,479
EXMOXLM/USDT $0.468$354,477
TothemoonXLM/USD $0.465$647,382
Nonkyc.ioXLM/USDT $0.464$3,306,837
Binance USXLM/USDT $0.463$272,868
HibtXLM/USDT $0.464$367,822
KrakenXLM/GBP $0.464$290,198
BinanceXLM/FDUSD $0.473$302,394
BitgetXLM/USDC $0.464$479,044
KuCoinXLM/BTC $0.464$191,177
EarnBITXLM/USDT $0.464$90,281
TrubitXLM/USDT $0.464$874,960
BybitXLM/BTC $0.464$345,978
Coinbase ExchangeXLM/BTC $0.463$267,719
KuCoinXLM/USDC $0.464$180,155
BitazzaXLM/USDT $0.465$345,872
Mercado BitcoinXLM/BRL $0.465$103,722
CoinTRXLM/TRY $0.463$224,682
OKXXLM/EUR $0.463$95,374
BittimeXLM/IDR $0.461$31,731
KuCoinXLM/ETH $0.465$113,905
BittimeXLM/USDT $0.464$31,952
Independent ReserveXLM/AUD $0.465$65,347
IndodaxXLM/IDR $0.461$328,070
Coins.phXLM/PHP $0.466$165,089
OKJXLM/JPY $0.464$137,694
SAFEbitXLM/TRY $0.466$318,055
Independent ReserveXLM/USD $0.467$65,668
GateXLM/BTC $0.464$126,655
Independent ReserveXLM/SGD $0.467$65,655
BitMartXLM/BTC $0.461$221,739
CoinExXLM/USDC $0.465$77,137
CoinExXLM/BTC $0.463$52,160
Binance USXLM/USD $0.465$48,884
BitexenXLM/TRY $0.460$25,543
VVS Finance0X747D6C858168B8CD6E537160320B5DE58FD3367C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.464$25,728

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized.Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.Distributed ExchangeThrough the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.For instance, if Joe wanted to send USD to Mary using her EUR, an offer is submitted to the distributed exchange selling USD for EUR. This submitted offer forms is known as an order book. The network will use the order book to find the best exchange rate for the transaction in-order to minimize the fee paid by a user.This multi-currency transaction is possible because of "Anchors". Anchors are trusted entities that hold people’s deposits and can issue credit. In essence, Anchors serves as the bridge between different currencies and the Stellar network.Lumens (XLM)Lumens are the native asset (digital currency) that exist on the Stellar network that helps to facilitate multi-currency transactions and prevent spams. For multi-currency transactions, XLM is the digital intermediary that allows for such a transaction to occur at a low cost.In-order to prevent DoS attacks (aka spams) that would inevitably occur on the Stellar network, a small fee of 0.00001 XLM is associated with every transaction that occurs on the network. This fee is small enough so it does not significantly affect the cost of transaction, but large enough so it dissuades bad actors from spamming the network.Prior to Protocol 12, Stellar had a built-in inflation mechanism conceived to allow account holders to collectively direct inflation-generated lumens toward projects built on Stellar.As the network evolved and grew, it became increasingly clear that inflation wasn’t working as intended — account holders either didn’t set their inflation destination or joined inflation pools to claim the inflation themselves, and the operational costs associated with inflation payments continued to rise — and so a protocol change to disable inflation was proposed, implemented, voted on by validators, and ultimately adopted as part of a network upgrade.The inflation operation is now deprecated.https://developers.stellar.org/docs/glossary/inflation/

Cryptocurrency Latest News & Updates

GENIUS Act clears House vote, stablecoin law could pass this week

House representatives agree to advance several key pieces of crypto legislation. ...

Read More
Solana memecoins heat up after ProShares ETF reveal, but Pepeto might be the smarter bet

Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...

Read More
What is an OTC platform, and how to choose it?

OTC crypto trading booms 106% as businesses seek large trades without slippage; here’s how to choose the right platform. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,973.00
2.43%
ETH
$3,392.63
10.8%
XRP
$3.09
6.67%
USDT
$1.00
0.04%
BNB
$714.68
3.99%
SOL
$175.95
8.69%
USDC
$1.000
0%
DOGE
$0.214
10.29%
STETH
$3,390.10
10.82%
TRX
$0.308
2.11%
ADA
$0.784
6.93%
HYPE
$48.08
1.51%
WBTC
$119,698.00
2.38%
XLM
$0.468
4.36%
WSTETH
$4,104.49
11.36%
SUI
$4.06
1.23%
LINK
$17.00
7.68%
HBAR
$0.243
6.9%
BCH
$508.07
3.56%
AVAX
$22.97
5.48%
WEETH
$3,637.61
10.82%
SHIB
$0.00001472
8.73%
LEO
$8.81
0.99%
WETH
$3,396.33
10.81%
TON
$3.19
5.07%