• Cryptos 17689
  • Exchanges 1316
  • Market Cap $3.87T 1.36%
  • 24h Vol $222.58B
  • Dominance BTC 61.1% ETH 10.6%

Bonk Live Price Update & Market Capitalization

Bonk BONK #48

$0.0000389200 30.28% (1d)

Market Overview

Bonk current market price is $0.0000389200 with a 24 hour trading volume of $3.12B. The total available supply of Bonk is 88.80T BONK with a maximum supply of 88.80T BONK. It has secured Rank 48 in the cryptocurrency market with a marketcap of $3.02B. The BONK price is 0.98% up in the last one hour.


The high price of the Bonk is $0.0000392000 and low price is $0.0000298500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

48

Bonk Price

$0.0000389200

Market Cap

$3.02B 30.2%

Fully Diluted Valuation

$3.46B

Trading Volume(24h)

$3.12B

Circulating Supply

77.42T BONK

Total Supply

88.80T BONK

Max Supply

88.80T BONK

High(24h)

$0.0000392000

Low(24h)

$0.0000298500

All-time High

$0.0000582500 32.93%
20 Nov 2024

All-time Low

$0.0000000861 45250.9%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Price Chart

1h

0.98%

24h

30.28%

7d

85.57%

14d

146.58%

30d

163.97%

60d

110.91%

200d

19.16%

1y

36.54%

Bonk Historical Data

Historical data of Bonk past 365 days.

DateMarket CapVolumeClose
2024-07-10$1,713,087,326.94$568,735,606.60$0.00
2024-07-11$1,748,823,029.73$282,884,172.96$0.00
2024-07-12$1,629,187,440.82$438,231,640.54$0.00
2024-07-13$1,558,541,806.35$297,524,000.20$0.00
2024-07-14$1,581,894,565.57$180,767,516.83$0.00
2024-07-15$1,674,817,881.55$289,315,273.67$0.00
2024-07-16$1,862,520,660.87$424,518,180.71$0.00
2024-07-17$1,982,661,356.81$712,375,873.11$0.00
2024-07-18$1,858,994,329.81$387,949,511.51$0.00
2024-07-19$1,864,983,959.98$403,616,915.64$0.00
2024-07-20$2,193,455,803.81$780,740,691.29$0.00
2024-07-21$2,152,195,467.52$501,804,297.53$0.00
2024-07-22$2,260,745,158.07$457,455,965.19$0.00
2024-07-23$2,085,712,590.87$362,396,625.06$0.00
2024-07-24$1,967,409,093.49$431,151,836.31$0.00
2024-07-25$1,904,374,371.19$383,197,830.64$0.00
2024-07-26$1,879,664,284.82$389,525,411.89$0.00
2024-07-27$1,983,902,299.83$280,000,968.26$0.00
2024-07-28$1,974,206,108.11$348,890,740.94$0.00
2024-07-29$1,948,445,938.77$173,234,470.16$0.00
2024-07-30$1,875,282,449.76$288,666,684.59$0.00
2024-07-31$1,802,377,502.01$281,928,990.77$0.00
2024-08-01$1,707,374,096.97$221,206,931.33$0.00
2024-08-02$1,732,834,972.81$295,454,794.48$0.00
2024-08-03$1,552,340,237.14$355,702,295.70$0.00
2024-08-04$1,456,606,817.53$238,650,739.79$0.00
2024-08-05$1,374,624,460.60$296,562,241.00$0.00
2024-08-06$1,241,924,874.67$732,218,644.82$0.00
2024-08-07$1,375,371,027.59$372,470,462.23$0.00
2024-08-08$1,327,789,518.65$426,664,173.76$0.00
2024-08-09$1,507,339,813.10$321,328,671.80$0.00
2024-08-10$1,444,020,593.96$221,284,982.74$0.00
2024-08-11$1,418,435,855.68$113,961,172.65$0.00
2024-08-12$1,308,544,809.70$172,617,229.69$0.00
2024-08-13$1,389,088,280.88$219,188,033.22$0.00
2024-08-14$1,376,264,041.32$141,186,699.77$0.00
2024-08-15$1,337,585,378.92$161,957,157.81$0.00
2024-08-16$1,291,556,830.08$200,960,047.11$0.00
2024-08-17$1,221,119,413.92$150,262,942.09$0.00
2024-08-18$1,247,440,070.85$106,482,188.59$0.00
2024-08-19$1,230,000,577.69$101,328,052.48$0.00
2024-08-20$1,241,338,967.97$148,847,327.48$0.00
2024-08-21$1,262,601,065.98$178,460,148.12$0.00
2024-08-22$1,288,831,951.89$136,059,251.31$0.00
2024-08-23$1,315,957,032.75$127,131,555.69$0.00
2024-08-24$1,439,035,751.97$273,614,063.42$0.00
2024-08-25$1,527,700,493.08$272,648,465.70$0.00
2024-08-26$1,461,611,483.35$169,557,575.62$0.00
2024-08-27$1,370,503,852.58$169,629,820.31$0.00
2024-08-28$1,272,180,255.62$183,631,443.42$0.00
2024-08-29$1,259,551,549.95$173,849,871.41$0.00
2024-08-30$1,255,352,023.97$126,992,271.34$0.00
2024-08-31$1,233,390,271.67$122,601,490.59$0.00
2024-09-01$1,204,043,495.31$59,247,131.11$0.00
2024-09-02$1,147,231,510.64$94,113,702.04$0.00
2024-09-03$1,215,411,192.42$121,462,303.18$0.00
2024-09-04$1,158,870,285.84$108,409,630.42$0.00
2024-09-05$1,168,075,310.86$135,173,851.43$0.00
2024-09-06$1,106,484,119.28$115,356,281.40$0.00
2024-09-07$1,100,814,360.61$201,121,026.59$0.00
2024-09-08$1,101,706,013.04$94,629,989.09$0.00
2024-09-09$1,143,464,082.41$102,948,840.19$0.00
2024-09-10$1,200,508,572.54$157,978,285.48$0.00
2024-09-11$1,195,476,427.68$122,284,381.55$0.00
2024-09-12$1,152,160,180.99$130,542,686.11$0.00
2024-09-13$1,186,933,076.36$107,387,669.80$0.00
2024-09-14$1,229,428,179.39$98,726,743.11$0.00
2024-09-15$1,193,012,376.22$66,709,402.04$0.00
2024-09-16$1,147,037,936.72$69,545,330.78$0.00
2024-09-17$1,125,334,673.59$74,036,407.32$0.00
2024-09-18$1,149,224,274.07$80,751,408.37$0.00
2024-09-19$1,165,332,657.14$102,154,866.64$0.00
2024-09-20$1,225,201,368.63$193,409,736.48$0.00
2024-09-21$1,263,047,818.60$168,976,978.48$0.00
2024-09-22$1,279,435,700.15$105,832,218.55$0.00
2024-09-23$1,189,122,755.29$111,050,026.92$0.00
2024-09-24$1,222,819,867.60$125,666,547.43$0.00
2024-09-25$1,289,728,970.21$173,613,143.93$0.00
2024-09-26$1,288,403,674.76$212,189,362.61$0.00
2024-09-27$1,457,599,922.97$298,060,899.09$0.00
2024-09-28$1,611,145,898.51$490,709,566.82$0.00
2024-09-29$1,671,266,998.66$353,413,459.99$0.00
2024-09-30$1,588,470,761.75$384,035,877.13$0.00
2024-10-01$1,653,177,425.00$784,728,362.96$0.00
2024-10-02$1,643,812,642.31$933,575,829.07$0.00
2024-10-03$1,534,901,356.76$755,117,120.50$0.00
2024-10-04$1,375,851,095.23$585,320,824.86$0.00
2024-10-05$1,493,279,844.36$518,697,991.59$0.00
2024-10-06$1,432,112,519.97$250,717,379.74$0.00
2024-10-07$1,526,152,323.80$282,706,084.79$0.00
2024-10-08$1,475,366,419.16$443,646,917.71$0.00
2024-10-09$1,457,736,954.28$275,258,086.07$0.00
2024-10-10$1,381,462,697.34$246,433,305.90$0.00
2024-10-11$1,403,054,011.57$218,838,783.25$0.00
2024-10-12$1,491,001,027.21$224,717,081.71$0.00
2024-10-13$1,508,786,667.68$181,015,784.14$0.00
2024-10-14$1,460,520,725.58$179,891,936.90$0.00
2024-10-15$1,611,410,069.01$369,083,794.33$0.00
2024-10-16$1,555,705,921.23$409,187,656.06$0.00
2024-10-17$1,690,072,944.16$581,385,629.38$0.00
2024-10-18$1,554,286,176.76$340,320,456.73$0.00
2024-10-19$1,644,441,403.55$274,191,575.46$0.00
2024-10-20$1,632,162,759.51$211,169,728.73$0.00
2024-10-21$1,675,178,598.94$192,041,297.98$0.00
2024-10-22$1,629,066,712.31$334,871,678.40$0.00
2024-10-23$1,580,036,664.60$369,773,617.67$0.00
2024-10-24$1,520,561,188.86$233,693,501.78$0.00
2024-10-25$1,591,305,227.76$218,432,320.60$0.00
2024-10-26$1,408,678,361.40$262,311,691.66$0.00
2024-10-27$1,467,803,776.81$159,452,726.18$0.00
2024-10-28$1,481,797,413.49$130,338,390.22$0.00
2024-10-29$1,478,260,900.60$242,888,957.24$0.00
2024-10-30$1,520,267,316.95$245,207,569.62$0.00
2024-10-31$1,470,759,467.96$240,420,238.24$0.00
2024-11-01$1,403,615,043.46$154,750,092.23$0.00
2024-11-02$1,336,133,460.69$167,555,851.53$0.00
2024-11-03$1,316,196,616.54$104,010,390.56$0.00
2024-11-04$1,254,185,565.76$175,022,352.36$0.00
2024-11-05$1,238,355,497.30$138,781,129.03$0.00
2024-11-06$1,334,392,554.63$229,536,028.65$0.00
2024-11-07$1,568,886,209.18$575,030,794.73$0.00
2024-11-08$1,563,793,663.61$351,707,416.59$0.00
2024-11-09$1,524,279,629.63$304,441,142.07$0.00
2024-11-10$1,556,682,997.97$260,636,053.62$0.00
2024-11-11$1,759,666,288.64$1,104,139,619.78$0.00
2024-11-12$1,879,672,631.01$967,945,641.08$0.00
2024-11-13$2,677,188,678.77$2,560,482,927.24$0.00
2024-11-14$2,613,933,873.72$3,081,317,083.76$0.00
2024-11-15$2,462,085,824.04$2,238,644,969.91$0.00
2024-11-16$3,170,904,546.61$1,868,643,709.73$0.00
2024-11-17$3,272,350,787.57$1,850,485,939.63$0.00
2024-11-18$3,569,577,246.11$3,124,425,683.83$0.00
2024-11-19$3,347,579,194.84$1,792,608,224.23$0.00
2024-11-20$3,921,967,062.60$2,248,976,241.72$0.00
2024-11-21$3,789,098,098.58$3,129,581,650.16$0.00
2024-11-22$4,030,727,165.48$2,036,158,819.57$0.00
2024-11-23$3,719,457,698.77$1,146,610,748.62$0.00
2024-11-24$3,583,617,381.31$1,442,651,663.96$0.00
2024-11-25$3,603,859,252.50$1,248,466,593.86$0.00
2024-11-26$3,264,546,612.48$1,218,812,876.36$0.00
2024-11-27$3,193,387,326.20$847,966,031.41$0.00
2024-11-28$3,299,706,639.89$718,256,526.24$0.00
2024-11-29$3,237,103,043.34$510,669,880.11$0.00
2024-11-30$3,514,346,767.59$1,012,049,235.57$0.00
2024-12-01$3,386,910,165.79$564,149,170.26$0.00
2024-12-02$3,478,095,980.12$760,844,632.61$0.00
2024-12-03$3,232,594,583.54$829,900,208.62$0.00
2024-12-04$3,156,999,753.51$929,911,190.34$0.00
2024-12-05$3,167,431,061.19$772,701,741.82$0.00
2024-12-06$3,236,401,803.18$939,560,308.08$0.00
2024-12-07$3,244,216,447.10$653,118,739.37$0.00
2024-12-08$3,547,100,704.35$907,944,468.71$0.00
2024-12-09$3,474,320,990.22$746,165,613.10$0.00
2024-12-10$2,960,178,852.94$1,267,760,041.94$0.00
2024-12-11$2,706,939,975.49$888,269,139.49$0.00
2024-12-12$2,972,747,022.93$601,569,334.35$0.00
2024-12-13$2,869,097,816.91$491,605,899.74$0.00
2024-12-14$2,923,804,242.65$424,695,804.49$0.00
2024-12-15$2,757,161,002.04$302,283,324.90$0.00
2024-12-16$2,788,297,440.75$320,301,778.17$0.00
2024-12-17$2,802,392,330.76$514,829,290.90$0.00
2024-12-18$2,710,661,519.34$601,104,918.09$0.00
2024-12-19$2,353,516,718.39$640,300,041.17$0.00
2024-12-20$2,243,875,847.42$760,948,384.11$0.00
2024-12-21$2,535,462,632.83$934,429,070.15$0.00
2024-12-22$2,267,896,676.26$523,308,041.42$0.00
2024-12-23$2,370,204,072.04$412,642,386.00$0.00
2024-12-24$2,452,587,961.66$362,728,626.63$0.00
2024-12-25$2,534,663,921.57$305,281,807.21$0.00
2024-12-26$2,492,920,697.61$301,216,481.58$0.00
2024-12-27$2,302,358,978.59$300,412,313.48$0.00
2024-12-28$2,422,324,999.55$372,129,509.91$0.00
2024-12-29$2,485,108,917.34$219,923,849.00$0.00
2024-12-30$2,340,521,522.75$165,875,655.85$0.00
2024-12-31$2,348,097,762.52$324,621,122.87$0.00
2025-01-01$2,326,649,472.29$263,838,565.27$0.00
2025-01-02$2,253,401,633.50$258,937,229.91$0.00
2025-01-03$2,420,468,674.70$410,379,200.94$0.00
2025-01-04$2,722,958,989.14$515,493,808.83$0.00
2025-01-05$2,718,099,768.07$277,378,984.92$0.00
2025-01-06$2,622,562,181.31$250,429,990.46$0.00
2025-01-07$2,676,763,570.62$327,103,116.93$0.00
2025-01-08$2,360,140,812.29$323,818,633.99$0.00
2025-01-09$2,195,899,982.71$303,067,440.90$0.00
2025-01-10$2,074,207,229.53$228,395,742.43$0.00
2025-01-11$2,109,865,579.86$197,577,876.68$0.00
2025-01-12$2,145,140,734.73$126,697,593.91$0.00
2025-01-13$2,095,280,294.83$105,415,586.45$0.00
2025-01-14$2,002,209,315.44$223,215,528.02$0.00
2025-01-15$2,084,977,786.65$131,310,065.07$0.00
2025-01-16$2,231,918,586.63$188,489,748.63$0.00
2025-01-17$2,170,287,358.05$220,358,365.25$0.00
2025-01-18$2,565,089,283.11$421,894,333.95$0.00
2025-01-19$2,576,890,929.81$980,581,728.51$0.00
2025-01-20$2,482,248,543.53$1,277,496,699.76$0.00
2025-01-21$2,302,726,568.70$1,053,438,616.13$0.00
2025-01-22$2,518,448,081.65$926,284,088.92$0.00
2025-01-23$2,448,693,235.60$542,236,208.18$0.00
2025-01-24$2,401,945,781.27$394,513,831.61$0.00
2025-01-25$2,264,354,741.27$285,106,550.63$0.00
2025-01-26$2,248,165,609.35$162,601,244.27$0.00
2025-01-27$2,089,976,775.28$145,232,058.38$0.00
2025-01-28$1,999,191,073.98$354,734,781.86$0.00
2025-01-29$1,757,992,189.02$191,859,033.34$0.00
2025-01-30$1,865,321,613.83$295,935,547.85$0.00
2025-01-31$1,910,469,231.37$238,513,993.41$0.00
2025-02-01$1,900,273,220.12$212,727,393.87$0.00
2025-02-02$1,694,491,008.41$170,549,230.08$0.00
2025-02-03$1,473,913,385.76$274,359,063.89$0.00
2025-02-04$1,536,402,999.65$581,897,865.77$0.00
2025-02-05$1,411,195,366.17$226,905,016.85$0.00
2025-02-06$1,353,958,708.37$137,694,955.05$0.00
2025-02-07$1,285,253,103.71$138,195,952.24$0.00
2025-02-08$1,286,710,650.34$145,748,578.74$0.00
2025-02-09$1,372,447,667.26$87,078,370.55$0.00
2025-02-10$1,333,085,670.72$112,217,749.88$0.00
2025-02-11$1,350,425,320.88$175,464,435.78$0.00
2025-02-12$1,361,433,307.39$151,454,232.53$0.00
2025-02-13$1,406,303,198.77$157,473,286.13$0.00
2025-02-14$1,353,159,027.10$91,069,279.86$0.00
2025-02-15$1,435,559,212.23$201,295,339.39$0.00
2025-02-16$1,391,109,955.62$85,205,805.41$0.00
2025-02-17$1,346,430,033.75$67,654,545.44$0.00
2025-02-18$1,291,456,766.27$106,846,845.50$0.00
2025-02-19$1,192,166,537.49$134,960,805.04$0.00
2025-02-20$1,207,925,817.27$72,839,892.86$0.00
2025-02-21$1,241,489,638.12$69,179,497.28$0.00
2025-02-22$1,196,183,203.54$110,389,085.13$0.00
2025-02-23$1,249,847,913.59$72,185,763.50$0.00
2025-02-24$1,218,012,979.22$58,121,190.34$0.00
2025-02-25$1,016,341,073.23$142,511,254.98$0.00
2025-02-26$1,039,158,385.11$181,544,923.37$0.00
2025-02-27$1,033,907,533.55$105,186,071.33$0.00
2025-02-28$1,019,428,415.53$87,794,457.95$0.00
2025-03-01$1,056,081,160.93$165,931,065.16$0.00
2025-03-02$1,048,815,944.16$73,605,524.60$0.00
2025-03-03$1,203,573,189.08$164,218,606.15$0.00
2025-03-04$967,262,683.35$138,425,537.55$0.00
2025-03-05$927,385,291.48$181,474,726.99$0.00
2025-03-06$953,527,671.20$106,294,025.72$0.00
2025-03-07$933,712,987.24$99,419,771.27$0.00
2025-03-08$930,019,107.43$128,885,071.67$0.00
2025-03-09$903,336,697.06$64,035,293.57$0.00
2025-03-10$784,313,848.95$96,907,222.59$0.00
2025-03-11$759,919,131.04$117,437,817.93$0.00
2025-03-12$806,166,110.32$117,876,773.98$0.00
2025-03-13$828,707,246.55$91,224,052.70$0.00
2025-03-14$807,012,896.32$80,489,681.86$0.00
2025-03-15$844,966,156.12$72,754,015.18$0.00
2025-03-16$854,616,500.45$38,077,660.15$0.00
2025-03-17$804,221,173.93$48,613,455.97$0.00
2025-03-18$858,632,496.54$71,687,998.76$0.00
2025-03-19$838,406,860.03$63,938,756.70$0.00
2025-03-20$919,481,088.94$118,313,735.07$0.00
2025-03-21$902,974,499.86$161,236,378.11$0.00
2025-03-22$923,575,442.00$132,202,653.05$0.00
2025-03-23$935,949,695.97$111,780,189.61$0.00
2025-03-24$1,073,141,062.47$210,653,291.84$0.00
2025-03-25$1,087,537,670.61$198,299,470.26$0.00
2025-03-26$1,086,346,775.72$97,664,000.92$0.00
2025-03-27$1,076,680,148.24$162,158,928.44$0.00
2025-03-28$1,054,601,755.57$101,323,560.74$0.00
2025-03-29$948,634,494.07$102,117,858.63$0.00
2025-03-30$876,832,647.92$81,048,314.26$0.00
2025-03-31$865,315,448.93$63,025,146.98$0.00
2025-04-01$872,635,580.77$79,004,474.58$0.00
2025-04-02$969,661,378.03$130,672,830.38$0.00
2025-04-03$859,273,037.17$245,877,597.98$0.00
2025-04-04$848,707,144.97$108,160,401.04$0.00
2025-04-05$880,828,944.93$118,744,058.81$0.00
2025-04-06$860,213,888.79$52,847,927.55$0.00
2025-04-07$760,554,504.36$85,588,693.24$0.00
2025-04-08$788,422,869.95$162,811,434.94$0.00
2025-04-09$735,728,212.52$84,177,543.98$0.00
2025-04-10$859,687,048.25$152,306,707.76$0.00
2025-04-11$824,768,773.54$80,819,617.46$0.00
2025-04-12$968,906,366.93$193,616,034.43$0.00
2025-04-13$1,077,147,937.69$188,165,808.64$0.00
2025-04-14$970,955,703.13$129,633,925.30$0.00
2025-04-15$990,685,475.41$122,841,939.08$0.00
2025-04-16$909,665,073.76$113,491,504.49$0.00
2025-04-17$910,965,982.71$118,037,971.02$0.00
2025-04-18$912,693,807.42$77,954,008.44$0.00
2025-04-19$922,010,938.98$56,310,535.44$0.00
2025-04-20$961,622,588.10$78,766,856.03$0.00
2025-04-21$948,796,395.02$67,358,263.30$0.00
2025-04-22$951,997,748.13$95,085,798.73$0.00
2025-04-23$1,176,908,321.35$286,749,422.92$0.00
2025-04-24$1,154,899,821.90$278,847,357.90$0.00
2025-04-25$1,205,948,526.70$187,412,698.78$0.00
2025-04-26$1,538,276,458.63$452,929,864.82$0.00
2025-04-27$1,429,092,113.22$495,774,485.66$0.00
2025-04-28$1,441,726,593.91$283,891,850.22$0.00
2025-04-29$1,576,567,844.59$503,270,591.61$0.00
2025-04-30$1,571,703,933.66$305,419,859.20$0.00
2025-05-01$1,516,272,716.88$260,747,068.49$0.00
2025-05-02$1,448,566,184.06$204,958,023.57$0.00
2025-05-03$1,447,599,450.77$151,256,820.26$0.00
2025-05-04$1,300,337,835.49$125,968,490.48$0.00
2025-05-05$1,272,422,005.01$153,990,276.61$0.00
2025-05-06$1,320,303,276.86$194,097,103.94$0.00
2025-05-07$1,302,092,481.49$191,723,369.20$0.00
2025-05-08$1,311,745,665.38$152,109,030.05$0.00
2025-05-09$1,535,553,862.04$465,297,196.76$0.00
2025-05-10$1,678,537,088.91$950,840,465.15$0.00
2025-05-11$1,845,399,864.08$620,100,528.22$0.00
2025-05-12$1,722,922,646.58$481,157,833.55$0.00
2025-05-13$1,761,024,555.62$1,327,961,062.92$0.00
2025-05-14$1,812,366,866.90$675,909,156.49$0.00
2025-05-15$1,738,626,819.47$725,650,935.74$0.00
2025-05-16$1,620,381,649.01$457,547,712.00$0.00
2025-05-17$1,514,645,049.85$333,855,075.41$0.00
2025-05-18$1,428,941,978.43$283,847,686.26$0.00
2025-05-19$1,559,226,375.38$420,960,388.25$0.00
2025-05-20$1,524,128,700.10$319,295,217.07$0.00
2025-05-21$1,542,751,806.49$266,802,563.69$0.00
2025-05-22$1,611,065,416.24$498,375,323.71$0.00
2025-05-23$1,756,040,815.40$503,366,976.31$0.00
2025-05-24$1,655,687,489.92$931,683,358.84$0.00
2025-05-25$1,637,048,150.61$327,265,425.87$0.00
2025-05-26$1,614,059,903.70$335,253,527.43$0.00
2025-05-27$1,563,608,232.67$310,875,537.04$0.00
2025-05-28$1,593,181,589.67$304,514,226.02$0.00
2025-05-29$1,551,190,669.95$234,008,102.67$0.00
2025-05-30$1,462,911,754.19$240,637,801.66$0.00
2025-05-31$1,266,937,496.95$252,205,562.50$0.00
2025-06-01$1,283,392,862.02$174,912,218.16$0.00
2025-06-02$1,307,244,965.97$112,287,337.36$0.00
2025-06-03$1,355,998,789.63$149,179,649.75$0.00
2025-06-04$1,296,888,686.83$175,789,299.64$0.00
2025-06-05$1,221,567,059.56$133,894,586.73$0.00
2025-06-06$1,131,995,510.12$203,017,244.06$0.00
2025-06-07$1,151,726,881.36$151,043,737.96$0.00
2025-06-08$1,201,376,362.67$100,103,491.57$0.00
2025-06-09$1,221,451,586.99$107,253,994.54$0.00
2025-06-10$1,342,724,937.37$260,577,928.08$0.00
2025-06-11$1,384,757,336.44$304,961,259.93$0.00
2025-06-12$1,298,681,818.82$270,650,646.22$0.00
2025-06-13$1,190,120,060.93$216,347,631.74$0.00
2025-06-14$1,160,642,491.05$389,397,840.39$0.00
2025-06-15$1,142,758,792.33$116,797,980.29$0.00
2025-06-16$1,166,569,035.50$150,551,702.39$0.00
2025-06-17$1,155,208,681.39$194,208,016.58$0.00
2025-06-18$1,096,275,606.27$234,447,907.98$0.00
2025-06-19$1,107,024,310.28$169,895,906.70$0.00
2025-06-20$1,103,835,830.14$96,284,822.81$0.00
2025-06-21$1,049,146,493.20$156,808,413.42$0.00
2025-06-22$971,826,169.02$136,970,086.76$0.00
2025-06-23$944,647,319.21$218,144,549.51$0.00
2025-06-24$1,081,424,600.68$236,357,562.56$0.00
2025-06-25$1,097,273,658.75$200,114,350.81$0.00
2025-06-26$1,064,323,988.32$138,228,735.99$0.00
2025-06-27$1,015,950,781.20$121,429,165.59$0.00
2025-06-28$1,034,922,108.11$94,677,009.58$0.00
2025-06-29$1,139,632,111.04$142,113,411.44$0.00
2025-06-30$1,161,688,039.59$161,252,504.25$0.00
2025-07-01$1,126,050,228.63$193,436,150.75$0.00
2025-07-02$1,057,063,204.50$125,519,738.52$0.00
2025-07-03$1,222,119,920.66$272,619,628.81$0.00
2025-07-04$1,284,460,422.72$612,809,190.60$0.00
2025-07-05$1,353,154,298.83$532,360,817.36$0.00
2025-07-06$1,466,623,895.25$684,031,393.69$0.00
2025-07-07$1,697,038,770.19$1,546,233,761.20$0.00
2025-07-08$1,762,030,479.16$1,094,628,229.34$0.00
2025-07-09$1,706,334,153.52$790,013,541.91$0.00
2025-07-09$1,564,675,437.31$686,173,447.51$0.00

Bonk Market Cap Chart

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000391500$342,541,237
Coinbase ExchangeBONK/USD $0.0000387700$222,404,223
OKXBONK/USDT $0.0000390600$65,924,077
LBankBONK/USDT $0.0000390800$159,198,212
BybitBONK/USDT $0.0000388000$76,523,118
MEXCBONK/USDT $0.0000391800$136,428,340
P2BBONK/USDT $0.0000387300$171,668,901
GateBONK/USDT $0.0000389900$64,962,329
ZoomexBONK/USDT $0.0000392000$30,538,762
CoinWBONK/USDT $0.0000390400$104,231,029
BitunixBONK/USDT $0.0000388100$23,266,441
ToobitBONK/USDT $0.0000390500$44,623,351
BitgetBONK/USDT $0.0000387500$39,596,529
SlexBONK/USDT $0.0000388100$17,683,724
OurbitBONK/USDT $0.0000390400$16,238,580
BinanceBONK/USDC $0.0000391100$45,014,949
BithumbBONK/KRW $0.0000383200$101,949,305
BinanceBONK/TRY $0.0000390100$35,806,337
BitvavoBONK/EUR $0.0000390200$12,464,259
KrakenBONK/USD $0.0000387600$17,801,020
HibtBONK/USDT $0.0000391100$43,901,002
BitKanBONK/USDT $0.0000392800$7,846,087
HTXBONK/USDT $0.0000389300$46,847,906
Crypto.com ExchangeBONK/USD $0.0000390800$3,016,030
Bit2MeBONK/USDC $0.0000390500$4,969,313
BVOXBONK/USDT $0.0000392500$4,188,518
KCEXBONK/USDT $0.0000390500$6,764,951
KuCoinBONK/USDT $0.0000387900$12,200,096
BingXBONK/USDT $0.0000387600$5,702,610
XT.COMBONK/USDT $0.0000390900$26,751,959
Crypto.com ExchangeBONK/USDT $0.0000389800$1,108,792
DigiFinexBONK/USDT $0.0000387900$8,553,334
CoinTRBONK/TRY $0.0000389600$17,817,715
WhiteBITBONK/USDT $0.0000391300$9,208,542
BinanceBONK/FDUSD $0.0000393100$3,361,313
CoinExBONK/USDT $0.0000391000$7,908,071
GroveXBONK/USDT $0.0000393100$723,205
WEEXBONK/USDT $0.0000392600$5,020,284
CoinWBONK/USDC $0.0000391300$13,170,438
HotcoinBONK/USDT $0.0000392600$2,778,835
GeminiBONK/USD $0.0000388100$1,693,620
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000390300$8,070,976
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000390800$7,726,075
KrakenBONK/EUR $0.0000388100$1,729,215
GateBONK/USDC $0.0000387200$1,576,911
BitstampBONK/USD $0.0000387600$1,176,203
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000389500$4,052,467
BitMartBONK/USDT $0.0000390700$2,762,961
BTSEBONK/USDT $0.0000387700$268,686
BybitBONK/USDC $0.0000387900$674,359
TrubitBONK/USDT $0.0000389900$1,073,717
Dex-TradeBONK/USDT $0.0000392300$1,003,516
OKXBONK/USDC $0.0000387700$511,668
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000392200$1,024,841
BitstampBONK/EUR $0.0000395200$347,533
BitfinexBONK/USDT $0.0000393900$144,809
OrcaCOMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000389500$360,868
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000389900$351,021
AscendEX (BitMax)BONK/USDT $0.0000390000$194,358
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000394000$67,536
MeteoraEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000391900$7,527
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000391900$4,821
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000389500$4,693
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000390600$5,306
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000393300$3,528
Meteora31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000391900$1,945
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000391900$412
OrcaSHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000390600$270
OrangeXBONK/USDT $0.0000390400$9,221,197
PionexBONK/USDT $0.0000390700$4,564,490
TokoCryptoBONK/USDT $0.0000393200$829,174
Niza.ioBONK/USD $0.0000392300$4,029,463
Nami ExchangeBONK/USDT $0.0000390400$88,347
CEX.IOBONK/USDT $0.0000390700$48,772
BloFinBONK/USDT $0.0000392100$978,735
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000390800$4,980,631
CEX.IOBONK/USD $0.0000390800$21,888
TokoCryptoBONK/USDC $0.0000391300$130,439
BitrueBONK/XRP $0.0000389600$9,142,575
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000389900$2,857,357
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000389800$1,885,284
WhiteBITBONK/USDC $0.0000391200$1,203,950
Backpack Exchange BONK/USDC $0.0000390400$143,159
Biconomy.comBONK/USDT $0.0000390600$501,471
Coins.phBONK/USDT $0.0000390000$385,401
WOO XBONK/USDT $0.0000392400$119,461
WEEXBONK/USDC $0.0000391600$53,440
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000391100$814,902
Coins.phBONK/PHP $0.0000389800$297,113
CEX.IOBONK/USDC $0.0000391700$208
WhiteBITBONK/TRY $0.0000391800$491,370
Binance USBONK/USDT $0.0000388200$326,675
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000389700$411,173
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000386600$403,220
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000395000$394,781
Nami ExchangeBONK/VNST $0.0000392800$88,752
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000391600$330,521
Mercado BitcoinBONK/BRL $0.0000387600$204,154
Uniswap V3 (Ethereum)0X1151CB3D861920E07A38E03EEAD12C32178567F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000395200$275,882
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0X55D398326F99059FF775485246999027B3197955 $0.0000394900$463,115

About Bonk

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot. 

Cryptocurrency Latest News & Updates

GENIUS Act clears House vote, stablecoin law could pass this week

House representatives agree to advance several key pieces of crypto legislation. ...

Read More
Solana memecoins heat up after ProShares ETF reveal, but Pepeto might be the smarter bet

Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...

Read More
What is an OTC platform, and how to choose it?

OTC crypto trading booms 106% as businesses seek large trades without slippage; here’s how to choose the right platform. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,954.00
1.13%
ETH
$3,384.56
8.08%
XRP
$3.06
4.88%
USDT
$1.00
0.03%
BNB
$713.40
3.35%
SOL
$174.30
6.22%
USDC
$1.000
0.01%
DOGE
$0.216
8.61%
STETH
$3,380.97
8.09%
TRX
$0.309
2.95%
ADA
$0.770
3.2%
HYPE
$47.36
1.74%
WBTC
$118,619.00
0.95%
XLM
$0.456
1.19%
WSTETH
$4,079.01
8.05%
SUI
$3.96
2.72%
LINK
$16.79
4.48%
HBAR
$0.237
2.39%
BCH
$501.71
0.68%
AVAX
$22.86
2.48%
WEETH
$3,625.10
8.13%
SHIB
$0.00001465
6.73%
LEO
$8.85
0.48%
WETH
$3,384.16
8.09%
TON
$3.18
2.66%