Keeta KTA #251
$0.740 13.66% (1d)
Market Overview
Keeta current market price is $0.740 with a 24 hour trading volume of $16.07M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 251 in the cryptocurrency market with a marketcap of $300.29M. The KTA price is 0.38% down in the last one hour.
The high price of the Keeta is $0.858 and low price is $0.739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keeta Rank
251
Keeta Price
$0.740
Market Cap
$300.29M 13.42%
Fully Diluted Valuation
$741.48M
Trading Volume(24h)
$16.07M
Circulating Supply
404.99M KTA
Total Supply
1.00B KTA
Max Supply
1.00B KTA
High(24h)
$0.858
Low(24h)
$0.739
All-time High
$1.68 55.91%
09 Jun 2025
All-time Low
$0.006820 10772.31%
08 Mar 2025
Cryptocurrency Keeta Calculator
Want to convert more cryptocurrencies?
Keeta Price Chart
1h
0.38%
24h
13.66%
7d
4.87%
14d
13.17%
30d
16.38%
60d
38.92%
200d
0%
1y
0%
Keeta Historical Data
Historical data of Keeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $5,231,616.44 | $5,966,229.94 | $0.01 |
| 2025-03-07 | $5,228,210.44 | $5,914,865.76 | $0.01 |
| 2025-03-08 | $4,800,307.49 | $2,101,281.99 | $0.01 |
| 2025-03-09 | $3,685,556.24 | $1,779,294.99 | $0.01 |
| 2025-03-10 | $6,195,596.97 | $820,617.91 | $0.02 |
| 2025-03-11 | $5,694,146.32 | $1,819,625.41 | $0.01 |
| 2025-03-12 | $5,976,713.22 | $956,613.77 | $0.01 |
| 2025-03-13 | $9,521,440.13 | $1,164,529.04 | $0.02 |
| 2025-03-14 | $11,946,838.72 | $2,320,625.78 | $0.03 |
| 2025-03-15 | $12,752,095.13 | $2,675,373.87 | $0.03 |
| 2025-03-16 | $14,665,430.01 | $1,942,568.54 | $0.04 |
| 2025-03-17 | $15,789,690.86 | $1,997,553.41 | $0.04 |
| 2025-03-18 | $26,945,441.06 | $7,731,290.60 | $0.07 |
| 2025-03-19 | $55,936,220.02 | $24,606,564.30 | $0.14 |
| 2025-03-20 | $57,902,149.90 | $20,006,256.36 | $0.15 |
| 2025-03-21 | $64,163,819.06 | $11,788,803.10 | $0.16 |
| 2025-03-22 | $58,716,716.63 | $8,059,715.20 | $0.15 |
| 2025-03-23 | $55,951,050.87 | $4,445,448.66 | $0.14 |
| 2025-03-24 | $55,038,703.36 | $6,241,544.23 | $0.14 |
| 2025-03-25 | $64,627,726.11 | $4,546,348.05 | $0.16 |
| 2025-03-26 | $81,641,033.21 | $7,854,104.59 | $0.20 |
| 2025-03-27 | $66,574,622.00 | $7,979,453.47 | $0.17 |
| 2025-03-28 | $66,128,268.58 | $4,160,982.53 | $0.17 |
| 2025-03-29 | $49,509,184.03 | $7,712,826.21 | $0.12 |
| 2025-03-30 | $56,069,954.75 | $4,668,064.85 | $0.14 |
| 2025-03-31 | $55,494,681.17 | $3,692,062.34 | $0.14 |
| 2025-04-01 | $63,350,425.56 | $3,707,306.93 | $0.16 |
| 2025-04-02 | $77,756,123.24 | $9,447,421.54 | $0.19 |
| 2025-04-03 | $50,943,693.13 | $7,733,773.52 | $0.13 |
| 2025-04-04 | $56,272,377.37 | $5,454,513.43 | $0.14 |
| 2025-04-05 | $56,655,843.22 | $5,255,642.61 | $0.14 |
| 2025-04-06 | $53,901,454.38 | $1,482,566.83 | $0.13 |
| 2025-04-07 | $43,892,615.59 | $4,834,947.64 | $0.11 |
| 2025-04-08 | $44,743,607.40 | $7,382,900.02 | $0.11 |
| 2025-04-09 | $42,358,117.28 | $2,958,234.55 | $0.11 |
| 2025-04-10 | $61,194,630.97 | $5,444,084.19 | $0.15 |
| 2025-04-11 | $50,894,819.42 | $3,482,263.64 | $0.13 |
| 2025-04-12 | $61,363,218.92 | $4,660,765.99 | $0.15 |
| 2025-04-13 | $67,065,422.14 | $3,145,591.11 | $0.17 |
| 2025-04-14 | $56,254,792.62 | $2,855,620.12 | $0.14 |
| 2025-04-15 | $55,587,583.43 | $2,317,476.14 | $0.14 |
| 2025-04-16 | $54,143,013.76 | $1,522,553.21 | $0.13 |
| 2025-04-17 | $50,862,780.12 | $4,547,857.23 | $0.13 |
| 2025-04-18 | $48,292,985.02 | $2,113,915.38 | $0.12 |
| 2025-04-19 | $49,141,485.74 | $1,465,424.37 | $0.12 |
| 2025-04-20 | $55,428,694.76 | $1,466,711.27 | $0.14 |
| 2025-04-21 | $52,654,048.10 | $467,538.98 | $0.13 |
| 2025-04-22 | $50,857,672.94 | $2,178,328.81 | $0.13 |
| 2025-04-23 | $72,266,768.86 | $4,798,196.99 | $0.18 |
| 2025-04-24 | $63,981,726.96 | $4,603,441.46 | $0.16 |
| 2025-04-25 | $63,855,653.98 | $2,103,371.86 | $0.16 |
| 2025-04-26 | $59,993,239.64 | $2,098,756.58 | $0.15 |
| 2025-04-27 | $57,894,450.50 | $1,222,114.48 | $0.14 |
| 2025-04-28 | $56,683,475.50 | $1,040,341.83 | $0.14 |
| 2025-04-29 | $62,321,837.66 | $1,521,753.51 | $0.16 |
| 2025-04-30 | $53,098,392.33 | $1,187,202.39 | $0.13 |
| 2025-05-01 | $51,630,792.74 | $1,390,338.54 | $0.13 |
| 2025-05-02 | $48,287,155.71 | $1,742,538.83 | $0.12 |
| 2025-05-03 | $45,504,803.04 | $1,370,951.40 | $0.11 |
| 2025-05-04 | $44,079,106.73 | $1,637,572.02 | $0.11 |
| 2025-05-05 | $45,418,362.41 | $516,933.97 | $0.11 |
| 2025-05-06 | $45,908,493.82 | $1,452,451.52 | $0.11 |
| 2025-05-07 | $54,185,507.31 | $1,896,451.29 | $0.14 |
| 2025-05-08 | $50,081,504.24 | $1,222,531.84 | $0.13 |
| 2025-05-09 | $67,004,816.88 | $3,089,568.62 | $0.17 |
| 2025-05-10 | $98,686,699.49 | $7,940,609.26 | $0.25 |
| 2025-05-11 | $105,030,293.14 | $6,678,177.59 | $0.26 |
| 2025-05-12 | $102,901,121.41 | $3,148,117.88 | $0.26 |
| 2025-05-13 | $130,852,683.41 | $10,015,326.29 | $0.33 |
| 2025-05-14 | $171,985,905.04 | $11,732,783.93 | $0.43 |
| 2025-05-15 | $152,299,433.64 | $8,740,364.09 | $0.38 |
| 2025-05-16 | $152,805,173.41 | $11,054,820.31 | $0.38 |
| 2025-05-17 | $183,064,198.88 | $11,028,727.13 | $0.46 |
| 2025-05-18 | $218,152,574.32 | $12,827,514.99 | $0.55 |
| 2025-05-19 | $273,203,942.38 | $20,183,598.87 | $0.69 |
| 2025-05-20 | $339,044,392.07 | $33,899,860.05 | $0.84 |
| 2025-05-21 | $327,456,521.89 | $15,404,269.66 | $0.82 |
| 2025-05-22 | $330,748,636.24 | $22,020,369.61 | $0.83 |
| 2025-05-23 | $300,201,001.91 | $13,750,403.92 | $0.76 |
| 2025-05-24 | $259,413,275.21 | $18,923,364.53 | $0.65 |
| 2025-05-25 | $327,672,239.75 | $8,697,803.12 | $0.82 |
| 2025-05-26 | $339,519,477.96 | $8,653,260.98 | $0.85 |
| 2025-05-27 | $311,364,924.32 | $8,574,791.75 | $0.78 |
| 2025-05-28 | $325,238,625.97 | $8,988,556.58 | $0.81 |
| 2025-05-29 | $305,958,520.49 | $7,798,271.68 | $0.77 |
| 2025-05-30 | $289,541,819.32 | $10,299,867.64 | $0.72 |
| 2025-05-31 | $285,971,984.07 | $11,946,858.84 | $0.72 |
| 2025-06-01 | $286,889,100.69 | $7,581,052.84 | $0.72 |
| 2025-06-02 | $382,907,493.14 | $17,794,856.65 | $0.96 |
| 2025-06-03 | $393,313,631.19 | $15,747,238.99 | $0.98 |
| 2025-06-04 | $435,434,415.33 | $23,383,424.47 | $1.09 |
| 2025-06-05 | $418,715,579.66 | $14,246,569.60 | $1.04 |
| 2025-06-06 | $402,656,597.22 | $24,389,782.71 | $1.00 |
| 2025-06-07 | $424,112,157.75 | $13,683,105.95 | $1.05 |
| 2025-06-08 | $537,540,268.63 | $24,339,827.87 | $1.33 |
| 2025-06-09 | $614,825,828.52 | $33,707,729.58 | $1.53 |
| 2025-06-10 | $527,220,641.03 | $73,409,815.91 | $1.29 |
| 2025-06-11 | $523,446,639.41 | $47,160,788.89 | $1.30 |
| 2025-06-12 | $501,049,569.20 | $21,632,143.36 | $1.24 |
| 2025-06-13 | $473,056,505.34 | $38,416,973.47 | $1.18 |
| 2025-06-14 | $415,042,785.58 | $32,432,508.47 | $1.03 |
| 2025-06-15 | $353,579,330.46 | $24,537,255.38 | $0.88 |
| 2025-06-16 | $351,676,475.90 | $27,068,089.02 | $0.87 |
| 2025-06-17 | $363,691,488.50 | $29,719,973.09 | $0.90 |
| 2025-06-18 | $320,923,224.00 | $33,216,735.30 | $0.80 |
| 2025-06-19 | $304,443,549.75 | $22,747,420.93 | $0.76 |
| 2025-06-20 | $292,943,775.78 | $13,900,217.77 | $0.73 |
| 2025-06-21 | $256,125,022.80 | $39,851,189.42 | $0.64 |
| 2025-06-22 | $209,032,089.45 | $25,211,801.22 | $0.54 |
| 2025-06-23 | $240,633,480.31 | $38,970,312.38 | $0.60 |
| 2025-06-24 | $306,284,653.01 | $33,534,453.27 | $0.76 |
| 2025-06-25 | $301,714,596.72 | $20,508,107.67 | $0.75 |
| 2025-06-26 | $282,216,710.27 | $13,672,732.73 | $0.70 |
| 2025-06-27 | $268,677,515.04 | $12,086,632.40 | $0.67 |
| 2025-06-28 | $298,432,570.86 | $13,674,471.95 | $0.74 |
| 2025-06-29 | $295,353,183.12 | $5,858,039.03 | $0.73 |
| 2025-06-30 | $303,618,026.70 | $8,014,042.75 | $0.75 |
| 2025-07-01 | $246,949,401.12 | $13,150,058.42 | $0.61 |
| 2025-07-02 | $218,844,179.10 | $10,819,463.39 | $0.54 |
| 2025-07-03 | $253,469,367.66 | $21,262,615.84 | $0.63 |
| 2025-07-04 | $252,733,007.81 | $11,096,623.69 | $0.63 |
| 2025-07-05 | $240,932,853.57 | $7,541,390.84 | $0.60 |
| 2025-07-06 | $249,314,305.09 | $4,550,259.36 | $0.62 |
| 2025-07-07 | $280,046,075.14 | $6,957,104.18 | $0.69 |
| 2025-07-08 | $267,980,686.73 | $9,264,650.30 | $0.66 |
| 2025-07-09 | $282,254,074.70 | $8,764,859.60 | $0.70 |
| 2025-07-10 | $322,039,258.76 | $20,155,510.23 | $0.79 |
| 2025-07-11 | $337,539,432.98 | $14,082,301.67 | $0.84 |
| 2025-07-12 | $352,442,949.39 | $22,971,895.12 | $0.87 |
| 2025-07-13 | $328,980,001.28 | $10,756,239.72 | $0.82 |
| 2025-07-14 | $342,179,580.76 | $9,517,308.40 | $0.85 |
| 2025-07-14 | $375,520,876.05 | $13,459,103.47 | $0.93 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
