Big Time BIGTIME #434
$0.0623 1.64% (1d)
Market Overview
Big Time current market price is $0.0623 with a 24 hour trading volume of $22.45M. The total available supply of Big Time is 5.00B BIGTIME with a maximum supply of 5.00B BIGTIME. It has secured Rank 434 in the cryptocurrency market with a marketcap of $118.95M. The BIGTIME price is 0.64% up in the last one hour.
The high price of the Big Time is $0.0640 and low price is $0.0609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Big Time Rank
434
Big Time Price
$0.0623
Market Cap
$118.95M 1.34%
Fully Diluted Valuation
$311.68M
Trading Volume(24h)
$22.45M
Circulating Supply
1.91B BIGTIME
Total Supply
5.00B BIGTIME
Max Supply
5.00B BIGTIME
High(24h)
$0.0640
Low(24h)
$0.0609
All-time High
$0.977 93.62%
05 Dec 2023
All-time Low
$0.0145 329.72%
12 Oct 2023
Cryptocurrency Big Time Calculator
Want to convert more cryptocurrencies?
Big Time Price Chart
1h
0.64%
24h
1.64%
7d
14.59%
14d
15.28%
30d
13.63%
60d
15.75%
200d
57.06%
1y
45.33%
Big Time Historical Data
Historical data of Big Time past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $110,827,729.41 | $22,576,171.75 | $0.11 |
| 2024-07-19 | $106,310,236.67 | $13,222,949.11 | $0.11 |
| 2024-07-20 | $107,832,231.24 | $10,546,409.47 | $0.11 |
| 2024-07-21 | $108,186,370.50 | $7,936,822.98 | $0.11 |
| 2024-07-22 | $108,014,479.19 | $13,041,531.42 | $0.11 |
| 2024-07-23 | $101,706,557.93 | $12,261,342.55 | $0.10 |
| 2024-07-24 | $95,485,263.13 | $8,992,162.48 | $0.10 |
| 2024-07-25 | $103,898,462.79 | $18,306,801.30 | $0.10 |
| 2024-07-26 | $93,445,552.46 | $24,357,947.95 | $0.09 |
| 2024-07-27 | $103,381,968.90 | $12,653,272.60 | $0.10 |
| 2024-07-28 | $109,108,816.03 | $20,334,132.96 | $0.11 |
| 2024-07-29 | $103,241,796.46 | $7,685,867.66 | $0.10 |
| 2024-07-30 | $102,269,500.23 | $10,139,263.34 | $0.10 |
| 2024-07-31 | $102,615,638.75 | $10,709,998.23 | $0.10 |
| 2024-08-01 | $96,876,928.77 | $8,135,048.15 | $0.10 |
| 2024-08-02 | $94,627,105.85 | $9,180,889.17 | $0.09 |
| 2024-08-03 | $85,912,735.92 | $8,561,850.50 | $0.08 |
| 2024-08-04 | $78,277,263.03 | $9,998,541.12 | $0.08 |
| 2024-08-05 | $73,419,551.91 | $9,616,504.16 | $0.07 |
| 2024-08-06 | $63,866,759.03 | $22,522,465.19 | $0.06 |
| 2024-08-07 | $69,835,406.85 | $8,434,242.24 | $0.07 |
| 2024-08-08 | $68,071,431.09 | $8,232,016.88 | $0.07 |
| 2024-08-09 | $85,849,813.23 | $11,700,188.04 | $0.08 |
| 2024-08-10 | $89,329,356.36 | $12,001,558.57 | $0.09 |
| 2024-08-11 | $96,308,603.54 | $11,862,058.69 | $0.09 |
| 2024-08-12 | $89,576,418.86 | $8,879,338.37 | $0.09 |
| 2024-08-13 | $93,455,148.44 | $13,469,097.54 | $0.09 |
| 2024-08-14 | $89,846,122.47 | $8,177,815.84 | $0.09 |
| 2024-08-15 | $84,901,748.48 | $7,441,599.53 | $0.08 |
| 2024-08-16 | $79,585,327.63 | $7,622,949.60 | $0.08 |
| 2024-08-17 | $75,489,447.25 | $7,344,543.51 | $0.07 |
| 2024-08-18 | $75,874,205.75 | $6,129,401.80 | $0.07 |
| 2024-08-19 | $76,747,605.89 | $7,876,426.31 | $0.07 |
| 2024-08-20 | $80,686,194.46 | $7,774,936.05 | $0.08 |
| 2024-08-21 | $83,543,935.40 | $7,919,616.94 | $0.08 |
| 2024-08-22 | $85,911,738.55 | $6,872,590.04 | $0.08 |
| 2024-08-23 | $85,145,424.41 | $4,865,636.47 | $0.08 |
| 2024-08-24 | $94,626,192.55 | $9,359,808.53 | $0.09 |
| 2024-08-25 | $96,069,943.54 | $8,753,481.45 | $0.09 |
| 2024-08-26 | $93,607,858.72 | $7,755,871.12 | $0.09 |
| 2024-08-27 | $83,540,215.41 | $7,444,840.35 | $0.08 |
| 2024-08-28 | $76,744,720.46 | $10,250,263.12 | $0.07 |
| 2024-08-29 | $74,838,934.34 | $9,790,067.63 | $0.07 |
| 2024-08-30 | $72,945,019.92 | $8,465,992.85 | $0.07 |
| 2024-08-31 | $74,457,890.39 | $6,864,370.26 | $0.07 |
| 2024-09-01 | $73,430,796.02 | $4,270,583.71 | $0.07 |
| 2024-09-02 | $68,480,035.00 | $6,412,877.75 | $0.06 |
| 2024-09-03 | $74,868,249.24 | $5,913,074.18 | $0.07 |
| 2024-09-04 | $69,748,072.67 | $6,024,722.24 | $0.07 |
| 2024-09-05 | $71,192,149.11 | $6,990,800.72 | $0.07 |
| 2024-09-06 | $84,089,209.20 | $167,335,904.11 | $0.08 |
| 2024-09-07 | $77,565,075.56 | $22,813,369.23 | $0.07 |
| 2024-09-08 | $86,370,090.56 | $25,206,497.75 | $0.08 |
| 2024-09-09 | $86,620,079.92 | $17,258,427.09 | $0.08 |
| 2024-09-10 | $89,295,354.33 | $24,747,186.18 | $0.08 |
| 2024-09-11 | $89,465,138.08 | $20,374,059.58 | $0.08 |
| 2024-09-12 | $85,749,506.25 | $17,481,661.83 | $0.08 |
| 2024-09-13 | $119,575,732.46 | $169,362,745.73 | $0.11 |
| 2024-09-14 | $115,001,434.63 | $69,502,917.62 | $0.11 |
| 2024-09-15 | $135,221,241.62 | $209,252,876.38 | $0.13 |
| 2024-09-16 | $136,276,172.21 | $42,688,266.96 | $0.13 |
| 2024-09-17 | $129,661,053.40 | $30,087,040.97 | $0.12 |
| 2024-09-18 | $155,360,453.00 | $82,178,255.12 | $0.14 |
| 2024-09-19 | $166,304,937.78 | $336,598,559.86 | $0.15 |
| 2024-09-20 | $166,997,241.54 | $152,204,621.67 | $0.15 |
| 2024-09-21 | $150,176,743.47 | $110,519,745.49 | $0.14 |
| 2024-09-22 | $141,458,538.97 | $44,509,877.54 | $0.13 |
| 2024-09-23 | $135,029,349.67 | $63,265,173.09 | $0.12 |
| 2024-09-24 | $144,635,794.69 | $54,877,492.26 | $0.13 |
| 2024-09-25 | $149,429,314.80 | $75,368,089.92 | $0.14 |
| 2024-09-26 | $142,838,140.96 | $39,302,032.36 | $0.13 |
| 2024-09-27 | $146,556,453.83 | $31,976,739.57 | $0.13 |
| 2024-09-28 | $168,683,135.63 | $81,089,269.96 | $0.15 |
| 2024-09-29 | $161,377,860.12 | $34,771,778.52 | $0.15 |
| 2024-09-30 | $161,108,018.51 | $76,765,858.30 | $0.15 |
| 2024-10-01 | $145,531,382.18 | $52,278,084.85 | $0.13 |
| 2024-10-02 | $130,544,074.82 | $25,500,206.05 | $0.12 |
| 2024-10-03 | $121,051,920.77 | $18,634,520.25 | $0.11 |
| 2024-10-04 | $119,664,962.10 | $15,028,971.45 | $0.11 |
| 2024-10-05 | $130,559,563.40 | $30,450,453.50 | $0.12 |
| 2024-10-06 | $129,458,354.90 | $11,677,469.00 | $0.12 |
| 2024-10-07 | $133,537,683.73 | $19,045,344.08 | $0.12 |
| 2024-10-08 | $126,365,767.08 | $29,724,540.42 | $0.11 |
| 2024-10-09 | $122,286,986.54 | $11,969,610.52 | $0.11 |
| 2024-10-10 | $117,433,543.19 | $10,872,819.04 | $0.10 |
| 2024-10-11 | $123,533,545.20 | $15,297,088.27 | $0.11 |
| 2024-10-12 | $137,210,029.58 | $51,105,986.44 | $0.12 |
| 2024-10-13 | $136,086,499.55 | $25,419,399.63 | $0.12 |
| 2024-10-14 | $134,532,118.63 | $25,404,031.04 | $0.12 |
| 2024-10-15 | $156,403,444.19 | $32,343,652.60 | $0.14 |
| 2024-10-16 | $147,216,357.09 | $53,752,795.12 | $0.13 |
| 2024-10-17 | $140,039,190.92 | $26,120,138.00 | $0.12 |
| 2024-10-18 | $139,809,135.59 | $51,163,997.14 | $0.12 |
| 2024-10-19 | $189,524,086.45 | $215,548,511.30 | $0.17 |
| 2024-10-20 | $191,410,425.19 | $208,104,353.31 | $0.17 |
| 2024-10-21 | $171,490,913.43 | $77,945,901.87 | $0.15 |
| 2024-10-22 | $164,506,962.42 | $70,284,384.49 | $0.14 |
| 2024-10-23 | $218,650,690.93 | $290,081,627.31 | $0.19 |
| 2024-10-24 | $193,741,235.05 | $277,186,247.31 | $0.17 |
| 2024-10-25 | $201,396,051.24 | $162,780,249.61 | $0.17 |
| 2024-10-26 | $196,795,120.93 | $59,184,050.54 | $0.17 |
| 2024-10-27 | $211,595,919.67 | $187,970,498.91 | $0.18 |
| 2024-10-28 | $207,130,836.46 | $125,047,737.48 | $0.18 |
| 2024-10-29 | $192,254,777.66 | $137,925,295.26 | $0.17 |
| 2024-10-30 | $209,294,020.84 | $173,736,922.04 | $0.18 |
| 2024-10-31 | $198,159,368.40 | $56,181,387.75 | $0.17 |
| 2024-11-01 | $200,022,130.43 | $29,034,320.03 | $0.17 |
| 2024-11-02 | $194,145,547.28 | $41,820,113.67 | $0.17 |
| 2024-11-03 | $197,548,934.83 | $39,463,156.23 | $0.17 |
| 2024-11-04 | $185,033,874.69 | $121,412,100.24 | $0.16 |
| 2024-11-05 | $171,311,645.27 | $85,569,960.45 | $0.15 |
| 2024-11-06 | $179,319,439.99 | $73,445,546.54 | $0.15 |
| 2024-11-07 | $221,574,240.03 | $209,415,808.98 | $0.19 |
| 2024-11-08 | $212,550,737.64 | $53,633,841.70 | $0.18 |
| 2024-11-09 | $205,996,634.04 | $83,659,313.65 | $0.17 |
| 2024-11-10 | $212,065,786.94 | $78,713,322.37 | $0.18 |
| 2024-11-11 | $214,004,049.61 | $117,513,623.06 | $0.18 |
| 2024-11-12 | $235,501,774.35 | $232,033,430.81 | $0.20 |
| 2024-11-13 | $203,898,363.72 | $182,191,549.02 | $0.17 |
| 2024-11-14 | $192,403,938.76 | $102,454,603.57 | $0.16 |
| 2024-11-15 | $179,292,674.45 | $74,928,330.92 | $0.15 |
| 2024-11-16 | $189,117,255.57 | $65,354,282.59 | $0.16 |
| 2024-11-17 | $197,197,220.16 | $63,385,084.43 | $0.16 |
| 2024-11-18 | $184,865,945.10 | $47,154,832.48 | $0.15 |
| 2024-11-19 | $191,268,272.82 | $25,999,478.16 | $0.16 |
| 2024-11-20 | $184,759,050.88 | $44,624,520.75 | $0.15 |
| 2024-11-21 | $171,112,431.58 | $39,700,043.00 | $0.14 |
| 2024-11-22 | $175,131,271.38 | $44,489,484.08 | $0.14 |
| 2024-11-23 | $173,138,581.35 | $34,478,692.45 | $0.14 |
| 2024-11-24 | $181,873,953.17 | $51,599,077.98 | $0.15 |
| 2024-11-25 | $203,331,626.81 | $128,364,926.75 | $0.16 |
| 2024-11-26 | $193,595,999.54 | $70,820,476.91 | $0.15 |
| 2024-11-27 | $187,896,424.77 | $51,558,242.74 | $0.15 |
| 2024-11-28 | $198,385,231.43 | $38,251,003.08 | $0.16 |
| 2024-11-29 | $209,203,086.49 | $99,519,872.15 | $0.16 |
| 2024-11-30 | $213,294,208.01 | $42,986,054.63 | $0.17 |
| 2024-12-01 | $215,950,799.78 | $94,023,644.81 | $0.17 |
| 2024-12-02 | $219,724,376.14 | $63,195,215.77 | $0.17 |
| 2024-12-03 | $222,640,163.11 | $81,321,796.44 | $0.17 |
| 2024-12-04 | $257,572,820.42 | $382,313,716.23 | $0.20 |
| 2024-12-05 | $287,312,615.50 | $372,025,833.02 | $0.22 |
| 2024-12-06 | $296,724,321.33 | $157,925,169.60 | $0.22 |
| 2024-12-07 | $286,683,701.34 | $49,334,960.53 | $0.22 |
| 2024-12-08 | $305,532,844.13 | $145,917,700.21 | $0.23 |
| 2024-12-09 | $293,007,270.22 | $100,992,693.00 | $0.22 |
| 2024-12-10 | $237,379,399.71 | $137,811,683.08 | $0.18 |
| 2024-12-11 | $218,518,859.03 | $104,397,430.09 | $0.16 |
| 2024-12-12 | $234,313,939.60 | $37,006,085.44 | $0.17 |
| 2024-12-13 | $241,891,103.46 | $65,366,276.46 | $0.18 |
| 2024-12-14 | $239,653,610.80 | $37,474,469.64 | $0.18 |
| 2024-12-15 | $227,637,174.03 | $31,848,398.18 | $0.17 |
| 2024-12-16 | $239,980,584.66 | $31,729,421.63 | $0.18 |
| 2024-12-17 | $233,918,098.71 | $21,434,336.78 | $0.17 |
| 2024-12-18 | $223,243,130.47 | $35,457,486.98 | $0.16 |
| 2024-12-19 | $197,955,941.77 | $57,871,285.72 | $0.14 |
| 2024-12-20 | $199,273,413.33 | $57,649,177.77 | $0.14 |
| 2024-12-21 | $209,034,973.12 | $43,633,805.98 | $0.15 |
| 2024-12-22 | $200,732,615.19 | $23,998,484.64 | $0.15 |
| 2024-12-23 | $193,460,701.69 | $14,552,061.35 | $0.14 |
| 2024-12-24 | $202,906,726.65 | $18,973,996.54 | $0.15 |
| 2024-12-25 | $220,706,583.57 | $22,672,517.16 | $0.16 |
| 2024-12-26 | $210,851,935.98 | $29,922,343.06 | $0.15 |
| 2024-12-27 | $201,586,888.82 | $18,662,559.91 | $0.14 |
| 2024-12-28 | $203,114,851.81 | $12,884,020.07 | $0.14 |
| 2024-12-29 | $205,815,133.93 | $8,832,162.08 | $0.15 |
| 2024-12-30 | $198,435,777.12 | $14,071,512.16 | $0.14 |
| 2024-12-31 | $197,140,970.02 | $12,200,628.35 | $0.14 |
| 2025-01-01 | $195,200,234.55 | $19,727,793.03 | $0.14 |
| 2025-01-02 | $198,292,714.94 | $10,018,348.14 | $0.14 |
| 2025-01-03 | $207,377,253.21 | $21,817,121.94 | $0.14 |
| 2025-01-04 | $217,137,066.28 | $14,056,893.03 | $0.15 |
| 2025-01-05 | $216,688,718.25 | $17,950,242.86 | $0.15 |
| 2025-01-06 | $217,318,846.07 | $18,737,716.37 | $0.15 |
| 2025-01-07 | $222,312,261.97 | $28,179,272.84 | $0.15 |
| 2025-01-08 | $199,123,564.54 | $24,628,066.54 | $0.14 |
| 2025-01-09 | $186,917,129.33 | $27,208,332.25 | $0.13 |
| 2025-01-10 | $184,646,996.75 | $16,160,093.54 | $0.12 |
| 2025-01-11 | $192,473,547.93 | $18,370,087.05 | $0.13 |
| 2025-01-12 | $190,491,610.70 | $8,758,137.29 | $0.13 |
| 2025-01-13 | $185,486,847.64 | $7,859,726.30 | $0.12 |
| 2025-01-14 | $172,761,788.97 | $21,708,629.49 | $0.12 |
| 2025-01-15 | $181,163,138.63 | $11,403,982.63 | $0.12 |
| 2025-01-16 | $191,280,543.53 | $16,010,535.38 | $0.13 |
| 2025-01-17 | $182,362,595.87 | $12,910,569.60 | $0.12 |
| 2025-01-18 | $190,871,533.90 | $18,621,868.85 | $0.13 |
| 2025-01-19 | $175,056,814.68 | $18,491,023.82 | $0.11 |
| 2025-01-20 | $160,334,346.95 | $38,049,655.60 | $0.10 |
| 2025-01-21 | $154,909,527.09 | $25,649,402.16 | $0.10 |
| 2025-01-22 | $160,497,568.21 | $15,655,052.94 | $0.10 |
| 2025-01-23 | $158,319,809.66 | $10,177,369.84 | $0.10 |
| 2025-01-24 | $156,216,623.37 | $13,419,073.09 | $0.10 |
| 2025-01-25 | $152,502,713.96 | $13,596,510.97 | $0.10 |
| 2025-01-26 | $153,832,465.54 | $32,089,202.23 | $0.10 |
| 2025-01-27 | $146,823,168.14 | $46,724,067.52 | $0.09 |
| 2025-01-28 | $143,205,164.50 | $67,103,197.43 | $0.09 |
| 2025-01-29 | $135,401,580.26 | $49,054,604.51 | $0.09 |
| 2025-01-30 | $138,116,459.99 | $47,444,067.30 | $0.09 |
| 2025-01-31 | $142,700,274.55 | $48,340,955.07 | $0.09 |
| 2025-02-01 | $145,152,971.24 | $44,748,837.56 | $0.09 |
| 2025-02-02 | $131,690,242.91 | $47,704,844.78 | $0.08 |
| 2025-02-03 | $109,911,149.19 | $62,514,733.93 | $0.07 |
| 2025-02-04 | $116,688,686.58 | $96,114,419.30 | $0.07 |
| 2025-02-05 | $106,411,540.11 | $59,959,315.50 | $0.06 |
| 2025-02-06 | $103,272,869.16 | $52,500,082.35 | $0.06 |
| 2025-02-07 | $95,760,105.92 | $43,501,082.36 | $0.06 |
| 2025-02-08 | $97,674,599.48 | $26,108,361.36 | $0.06 |
| 2025-02-09 | $111,923,821.45 | $36,105,691.33 | $0.07 |
| 2025-02-10 | $107,273,999.43 | $23,849,840.11 | $0.07 |
| 2025-02-11 | $109,509,090.35 | $22,855,731.13 | $0.07 |
| 2025-02-12 | $105,560,570.87 | $23,790,069.66 | $0.06 |
| 2025-02-13 | $111,453,409.53 | $24,935,315.96 | $0.07 |
| 2025-02-14 | $107,238,421.28 | $24,721,212.38 | $0.06 |
| 2025-02-15 | $110,379,719.32 | $22,321,800.48 | $0.07 |
| 2025-02-16 | $105,553,689.44 | $21,574,036.10 | $0.06 |
| 2025-02-17 | $108,481,563.95 | $21,818,066.24 | $0.06 |
| 2025-02-18 | $110,198,184.85 | $31,233,743.02 | $0.07 |
| 2025-02-19 | $102,955,753.23 | $26,658,109.81 | $0.06 |
| 2025-02-20 | $105,570,193.25 | $21,607,756.07 | $0.06 |
| 2025-02-21 | $111,115,659.51 | $21,908,499.63 | $0.07 |
| 2025-02-22 | $120,177,743.34 | $168,269,982.19 | $0.07 |
| 2025-02-23 | $124,348,422.25 | $40,669,102.58 | $0.07 |
| 2025-02-24 | $118,745,595.97 | $26,647,246.13 | $0.07 |
| 2025-02-25 | $101,021,772.69 | $37,549,522.42 | $0.06 |
| 2025-02-26 | $107,779,431.26 | $42,025,789.22 | $0.06 |
| 2025-02-27 | $106,943,475.84 | $28,490,946.91 | $0.06 |
| 2025-02-28 | $106,053,495.63 | $26,027,679.11 | $0.06 |
| 2025-03-01 | $115,172,007.83 | $77,676,285.68 | $0.07 |
| 2025-03-02 | $112,628,461.62 | $22,348,191.11 | $0.07 |
| 2025-03-03 | $117,862,254.04 | $27,397,344.18 | $0.07 |
| 2025-03-04 | $97,648,943.98 | $31,277,798.25 | $0.06 |
| 2025-03-05 | $96,241,851.25 | $27,821,498.91 | $0.06 |
| 2025-03-06 | $97,798,372.47 | $24,381,131.91 | $0.06 |
| 2025-03-07 | $95,544,040.61 | $20,995,583.36 | $0.06 |
| 2025-03-08 | $93,468,623.45 | $38,024,483.34 | $0.05 |
| 2025-03-09 | $92,314,408.10 | $16,679,438.77 | $0.05 |
| 2025-03-10 | $81,145,120.85 | $19,654,096.57 | $0.05 |
| 2025-03-11 | $79,106,665.95 | $27,813,459.30 | $0.04 |
| 2025-03-12 | $80,963,980.70 | $32,425,060.69 | $0.05 |
| 2025-03-13 | $82,210,187.28 | $26,981,418.59 | $0.05 |
| 2025-03-14 | $80,692,140.95 | $50,225,647.45 | $0.05 |
| 2025-03-15 | $83,239,163.15 | $28,568,958.25 | $0.05 |
| 2025-03-16 | $86,582,207.92 | $13,706,398.38 | $0.05 |
| 2025-03-17 | $80,409,227.19 | $16,628,273.22 | $0.05 |
| 2025-03-18 | $86,497,934.73 | $22,822,519.65 | $0.05 |
| 2025-03-19 | $87,726,148.60 | $42,898,283.92 | $0.05 |
| 2025-03-20 | $89,526,841.06 | $33,337,444.57 | $0.05 |
| 2025-03-21 | $89,821,068.39 | $35,453,928.60 | $0.05 |
| 2025-03-22 | $89,781,623.95 | $22,363,541.37 | $0.05 |
| 2025-03-23 | $96,143,273.69 | $32,679,620.32 | $0.05 |
| 2025-03-24 | $94,369,557.47 | $46,900,477.07 | $0.05 |
| 2025-03-25 | $97,892,328.19 | $38,893,942.92 | $0.05 |
| 2025-03-26 | $100,040,495.93 | $18,369,746.03 | $0.05 |
| 2025-03-27 | $99,343,447.97 | $22,652,541.81 | $0.05 |
| 2025-03-28 | $111,593,686.44 | $104,529,235.48 | $0.06 |
| 2025-03-29 | $95,333,722.70 | $40,446,699.47 | $0.05 |
| 2025-03-30 | $86,197,928.15 | $15,197,853.16 | $0.05 |
| 2025-03-31 | $89,277,503.87 | $18,082,178.82 | $0.05 |
| 2025-04-01 | $87,175,000.69 | $21,207,225.15 | $0.05 |
| 2025-04-02 | $82,825,161.09 | $24,686,074.37 | $0.05 |
| 2025-04-03 | $94,021,476.11 | $73,227,681.35 | $0.05 |
| 2025-04-04 | $110,700,160.76 | $172,440,295.51 | $0.06 |
| 2025-04-05 | $117,868,236.46 | $187,109,735.60 | $0.07 |
| 2025-04-06 | $124,603,503.02 | $135,746,243.29 | $0.07 |
| 2025-04-07 | $105,787,283.74 | $93,470,444.86 | $0.06 |
| 2025-04-08 | $106,330,737.39 | $119,558,370.85 | $0.06 |
| 2025-04-09 | $92,322,180.54 | $57,437,827.03 | $0.05 |
| 2025-04-10 | $110,631,293.08 | $73,310,377.62 | $0.06 |
| 2025-04-11 | $118,805,730.57 | $75,621,514.08 | $0.06 |
| 2025-04-12 | $134,896,919.74 | $279,306,198.20 | $0.07 |
| 2025-04-13 | $132,930,521.81 | $75,672,569.39 | $0.07 |
| 2025-04-14 | $120,429,680.44 | $47,833,016.12 | $0.07 |
| 2025-04-15 | $122,248,352.06 | $39,124,374.20 | $0.07 |
| 2025-04-16 | $116,585,313.00 | $34,442,553.63 | $0.06 |
| 2025-04-17 | $113,146,816.54 | $34,437,186.28 | $0.06 |
| 2025-04-18 | $138,641,161.58 | $98,390,317.27 | $0.08 |
| 2025-04-19 | $129,575,579.20 | $71,649,032.66 | $0.07 |
| 2025-04-20 | $131,459,526.12 | $33,301,220.07 | $0.07 |
| 2025-04-21 | $129,474,067.31 | $36,225,896.68 | $0.07 |
| 2025-04-22 | $132,754,071.82 | $48,929,112.34 | $0.07 |
| 2025-04-23 | $136,293,064.47 | $50,652,374.29 | $0.07 |
| 2025-04-24 | $145,229,547.08 | $68,049,562.28 | $0.08 |
| 2025-04-25 | $138,944,494.83 | $49,453,368.61 | $0.08 |
| 2025-04-26 | $151,805,392.84 | $74,379,354.29 | $0.08 |
| 2025-04-27 | $148,291,222.50 | $65,434,348.78 | $0.08 |
| 2025-04-28 | $143,223,983.11 | $31,542,969.92 | $0.08 |
| 2025-04-29 | $153,861,053.78 | $62,893,231.82 | $0.08 |
| 2025-04-30 | $145,316,578.61 | $29,132,130.95 | $0.08 |
| 2025-05-01 | $148,475,495.60 | $30,057,405.56 | $0.08 |
| 2025-05-02 | $154,890,054.82 | $32,896,803.63 | $0.08 |
| 2025-05-03 | $149,933,848.47 | $26,395,716.22 | $0.08 |
| 2025-05-04 | $144,217,759.23 | $47,284,486.63 | $0.08 |
| 2025-05-05 | $134,052,726.28 | $33,159,204.49 | $0.07 |
| 2025-05-06 | $130,911,245.71 | $18,407,354.45 | $0.07 |
| 2025-05-07 | $126,794,419.59 | $27,109,071.42 | $0.07 |
| 2025-05-08 | $129,519,563.52 | $19,572,035.79 | $0.07 |
| 2025-05-09 | $144,199,867.76 | $48,284,621.42 | $0.08 |
| 2025-05-10 | $155,853,446.89 | $59,899,095.18 | $0.08 |
| 2025-05-11 | $162,255,766.72 | $39,637,217.23 | $0.09 |
| 2025-05-12 | $155,688,581.01 | $36,449,321.02 | $0.08 |
| 2025-05-13 | $165,460,870.90 | $121,403,841.43 | $0.09 |
| 2025-05-14 | $166,703,665.21 | $68,338,023.13 | $0.09 |
| 2025-05-15 | $156,550,305.04 | $41,794,493.53 | $0.08 |
| 2025-05-16 | $143,162,012.77 | $44,181,801.73 | $0.08 |
| 2025-05-17 | $142,930,075.82 | $26,779,300.28 | $0.08 |
| 2025-05-18 | $134,689,586.08 | $26,976,759.74 | $0.07 |
| 2025-05-19 | $141,941,626.53 | $30,156,089.37 | $0.08 |
| 2025-05-20 | $139,340,018.97 | $33,367,152.94 | $0.07 |
| 2025-05-21 | $140,194,878.52 | $25,211,035.60 | $0.07 |
| 2025-05-22 | $144,052,074.60 | $30,299,624.67 | $0.08 |
| 2025-05-23 | $152,297,512.12 | $29,982,639.41 | $0.08 |
| 2025-05-24 | $138,358,727.17 | $38,817,058.24 | $0.07 |
| 2025-05-25 | $139,136,982.67 | $18,353,597.94 | $0.07 |
| 2025-05-26 | $138,990,577.15 | $19,930,648.63 | $0.07 |
| 2025-05-27 | $136,894,507.66 | $17,340,127.86 | $0.07 |
| 2025-05-28 | $140,032,658.73 | $20,878,344.51 | $0.07 |
| 2025-05-29 | $137,781,218.47 | $21,261,342.31 | $0.07 |
| 2025-05-30 | $132,478,167.06 | $23,738,442.31 | $0.07 |
| 2025-05-31 | $114,814,500.61 | $33,151,049.07 | $0.06 |
| 2025-06-01 | $116,870,976.09 | $21,610,094.99 | $0.06 |
| 2025-06-02 | $119,713,061.71 | $16,886,070.04 | $0.06 |
| 2025-06-03 | $121,900,690.05 | $15,895,523.98 | $0.06 |
| 2025-06-04 | $123,862,255.55 | $23,095,383.98 | $0.07 |
| 2025-06-05 | $118,501,648.54 | $32,955,651.52 | $0.06 |
| 2025-06-06 | $109,669,313.65 | $28,780,928.01 | $0.06 |
| 2025-06-07 | $111,494,599.46 | $27,509,998.72 | $0.06 |
| 2025-06-08 | $113,067,501.89 | $15,349,095.36 | $0.06 |
| 2025-06-09 | $112,472,001.08 | $13,704,185.12 | $0.06 |
| 2025-06-10 | $118,370,718.13 | $16,553,031.28 | $0.06 |
| 2025-06-11 | $122,809,430.02 | $31,396,074.79 | $0.06 |
| 2025-06-12 | $115,887,480.23 | $26,010,314.10 | $0.06 |
| 2025-06-13 | $108,306,916.80 | $24,350,771.90 | $0.06 |
| 2025-06-14 | $107,015,245.13 | $30,850,882.42 | $0.06 |
| 2025-06-15 | $103,971,635.65 | $13,739,983.70 | $0.05 |
| 2025-06-16 | $103,732,903.59 | $16,687,050.80 | $0.05 |
| 2025-06-17 | $106,272,784.57 | $46,813,369.16 | $0.06 |
| 2025-06-18 | $100,912,613.73 | $34,908,260.23 | $0.05 |
| 2025-06-19 | $101,275,880.04 | $26,819,404.78 | $0.05 |
| 2025-06-20 | $100,351,325.99 | $16,103,787.58 | $0.05 |
| 2025-06-21 | $96,135,511.09 | $23,439,220.77 | $0.05 |
| 2025-06-22 | $90,993,095.92 | $22,603,854.05 | $0.05 |
| 2025-06-23 | $87,566,934.16 | $33,293,855.95 | $0.05 |
| 2025-06-24 | $98,154,653.86 | $26,123,377.59 | $0.05 |
| 2025-06-25 | $99,262,594.08 | $55,804,234.44 | $0.05 |
| 2025-06-26 | $96,004,766.94 | $24,064,058.35 | $0.05 |
| 2025-06-27 | $94,541,486.89 | $20,361,278.41 | $0.05 |
| 2025-06-28 | $96,137,179.95 | $16,374,335.02 | $0.05 |
| 2025-06-29 | $99,795,556.82 | $18,781,746.88 | $0.05 |
| 2025-06-30 | $102,071,518.90 | $24,487,299.12 | $0.05 |
| 2025-07-01 | $97,806,866.55 | $22,502,434.05 | $0.05 |
| 2025-07-02 | $93,622,314.20 | $14,758,367.32 | $0.05 |
| 2025-07-03 | $101,561,002.36 | $18,784,310.21 | $0.05 |
| 2025-07-04 | $101,366,288.21 | $18,551,741.32 | $0.05 |
| 2025-07-05 | $96,925,805.35 | $18,809,381.16 | $0.05 |
| 2025-07-06 | $96,604,562.91 | $12,902,757.91 | $0.05 |
| 2025-07-07 | $99,363,092.59 | $14,449,053.69 | $0.05 |
| 2025-07-08 | $96,436,992.24 | $14,106,381.79 | $0.05 |
| 2025-07-09 | $98,213,719.25 | $9,437,187.12 | $0.05 |
| 2025-07-10 | $103,397,681.17 | $18,602,846.31 | $0.05 |
| 2025-07-11 | $110,535,757.93 | $29,961,088.40 | $0.06 |
| 2025-07-12 | $110,335,875.20 | $35,219,074.87 | $0.06 |
| 2025-07-13 | $110,162,931.41 | $23,859,845.26 | $0.06 |
| 2025-07-14 | $114,877,909.72 | $64,250,269.34 | $0.06 |
| 2025-07-15 | $113,763,114.05 | $31,602,355.25 | $0.06 |
| 2025-07-16 | $116,884,383.91 | $29,419,700.19 | $0.06 |
| 2025-07-17 | $119,473,714.37 | $20,991,457.26 | $0.06 |
| 2025-07-17 | $118,341,262.41 | $21,334,100.84 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
