Zora ZORA #877
$0.0127 16.12% (1d)
Market Overview
Zora current market price is $0.0127 with a 24 hour trading volume of $36.05M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 877 in the cryptocurrency market with a marketcap of $39.89M. The ZORA price is 1.6% down in the last one hour.
The high price of the Zora is $0.0147 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zora Rank
877
Zora Price
$0.0127
Market Cap
$39.89M 13.83%
Fully Diluted Valuation
$126.58M
Trading Volume(24h)
$36.05M
Circulating Supply
3.15B ZORA
Total Supply
10.00B ZORA
Max Supply
10.00B ZORA
High(24h)
$0.0147
Low(24h)
$0.0108
All-time High
$0.0344 63.17%
23 Apr 2025
All-time Low
$0.007783 62.67%
18 Jun 2025
Cryptocurrency Zora Calculator
Want to convert more cryptocurrencies?
Zora Price Chart
1h
1.6%
24h
16.12%
7d
56.16%
14d
50.29%
30d
48.63%
60d
38%
200d
0%
1y
0%
Zora Historical Data
Historical data of Zora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-24 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-25 | $61,164,972.06 | $128,356,074.62 | $0.02 |
| 2025-04-26 | $52,011,379.42 | $126,239,293.87 | $0.02 |
| 2025-04-27 | $46,248,965.17 | $87,591,803.69 | $0.02 |
| 2025-04-28 | $48,531,656.75 | $35,076,527.48 | $0.02 |
| 2025-04-29 | $46,219,330.92 | $43,799,488.14 | $0.02 |
| 2025-04-30 | $41,551,502.24 | $45,283,042.85 | $0.02 |
| 2025-05-01 | $36,568,267.92 | $64,055,206.58 | $0.01 |
| 2025-05-02 | $36,225,130.67 | $36,282,515.03 | $0.01 |
| 2025-05-03 | $37,375,545.98 | $29,457,441.73 | $0.01 |
| 2025-05-04 | $34,144,597.16 | $30,958,487.29 | $0.01 |
| 2025-05-05 | $34,098,554.31 | $37,765,816.53 | $0.01 |
| 2025-05-06 | $33,078,507.30 | $26,229,957.84 | $0.01 |
| 2025-05-07 | $28,118,461.89 | $68,780,496.91 | $0.01 |
| 2025-05-08 | $24,753,166.63 | $74,134,141.33 | $0.01 |
| 2025-05-09 | $28,464,987.58 | $26,880,837.03 | $0.01 |
| 2025-05-10 | $28,002,150.85 | $27,591,313.72 | $0.01 |
| 2025-05-11 | $30,112,757.20 | $25,518,663.38 | $0.01 |
| 2025-05-12 | $37,205,085.13 | $55,043,887.71 | $0.01 |
| 2025-05-13 | $33,119,382.41 | $34,907,273.37 | $0.01 |
| 2025-05-14 | $34,644,130.69 | $25,036,529.91 | $0.01 |
| 2025-05-15 | $32,107,415.92 | $25,398,294.86 | $0.01 |
| 2025-05-16 | $29,630,890.11 | $20,593,360.15 | $0.01 |
| 2025-05-17 | $27,508,505.33 | $18,901,966.23 | $0.01 |
| 2025-05-18 | $26,336,507.01 | $20,488,013.42 | $0.01 |
| 2025-05-19 | $27,556,415.49 | $21,431,828.66 | $0.01 |
| 2025-05-20 | $29,342,961.51 | $28,877,936.74 | $0.01 |
| 2025-05-21 | $28,052,447.06 | $19,673,006.08 | $0.01 |
| 2025-05-22 | $28,454,854.77 | $22,089,816.89 | $0.01 |
| 2025-05-23 | $31,435,916.83 | $24,042,176.48 | $0.01 |
| 2025-05-24 | $28,952,764.74 | $15,245,264.11 | $0.01 |
| 2025-05-25 | $30,242,578.44 | $13,841,464.85 | $0.01 |
| 2025-05-26 | $33,326,820.82 | $20,279,391.69 | $0.01 |
| 2025-05-27 | $35,448,583.70 | $57,329,788.63 | $0.01 |
| 2025-05-28 | $32,436,189.07 | $18,003,205.22 | $0.01 |
| 2025-05-29 | $31,761,233.39 | $15,176,913.39 | $0.01 |
| 2025-05-30 | $35,167,360.17 | $23,254,747.71 | $0.01 |
| 2025-05-31 | $29,997,363.03 | $17,907,520.05 | $0.01 |
| 2025-06-01 | $29,626,374.91 | $14,849,306.79 | $0.01 |
| 2025-06-02 | $30,811,519.79 | $12,912,835.67 | $0.01 |
| 2025-06-03 | $30,026,592.92 | $12,477,678.18 | $0.01 |
| 2025-06-04 | $31,580,792.85 | $15,606,655.23 | $0.01 |
| 2025-06-05 | $37,768,116.71 | $37,813,653.55 | $0.01 |
| 2025-06-06 | $32,139,672.95 | $24,945,906.64 | $0.01 |
| 2025-06-07 | $31,838,779.98 | $20,032,142.00 | $0.01 |
| 2025-06-08 | $33,853,904.24 | $20,415,661.99 | $0.01 |
| 2025-06-09 | $32,760,448.91 | $17,838,307.96 | $0.01 |
| 2025-06-10 | $35,508,234.43 | $23,243,131.47 | $0.01 |
| 2025-06-11 | $33,853,870.70 | $23,193,684.93 | $0.01 |
| 2025-06-12 | $32,050,508.42 | $21,589,771.06 | $0.01 |
| 2025-06-13 | $28,721,959.73 | $21,644,780.84 | $0.01 |
| 2025-06-14 | $27,386,357.83 | $19,009,532.58 | $0.01 |
| 2025-06-15 | $27,691,964.40 | $16,431,955.90 | $0.01 |
| 2025-06-16 | $27,500,086.48 | $11,739,556.36 | $0.01 |
| 2025-06-17 | $27,210,138.16 | $17,029,683.25 | $0.01 |
| 2025-06-18 | $25,274,493.01 | $19,397,792.54 | $0.01 |
| 2025-06-19 | $24,942,718.53 | $18,449,417.93 | $0.01 |
| 2025-06-20 | $25,274,088.15 | $16,745,285.48 | $0.01 |
| 2025-06-21 | $27,480,908.99 | $24,571,132.03 | $0.01 |
| 2025-06-22 | $25,357,355.04 | $20,759,324.10 | $0.01 |
| 2025-06-23 | $26,224,069.46 | $21,663,715.37 | $0.01 |
| 2025-06-24 | $27,824,107.41 | $21,222,470.41 | $0.01 |
| 2025-06-25 | $27,337,465.61 | $21,354,000.31 | $0.01 |
| 2025-06-26 | $26,109,432.36 | $19,370,020.74 | $0.01 |
| 2025-06-27 | $25,929,835.78 | $19,780,664.91 | $0.01 |
| 2025-06-28 | $26,885,968.64 | $19,953,848.71 | $0.01 |
| 2025-06-29 | $26,875,694.90 | $18,603,900.84 | $0.01 |
| 2025-06-30 | $27,863,599.12 | $20,111,375.52 | $0.01 |
| 2025-07-01 | $26,599,277.09 | $20,622,371.06 | $0.01 |
| 2025-07-02 | $25,273,136.04 | $17,583,720.75 | $0.01 |
| 2025-07-03 | $26,630,271.94 | $21,659,781.71 | $0.01 |
| 2025-07-04 | $26,793,697.98 | $19,914,819.95 | $0.01 |
| 2025-07-05 | $25,450,275.89 | $20,189,480.95 | $0.01 |
| 2025-07-06 | $25,466,049.65 | $17,933,496.61 | $0.01 |
| 2025-07-07 | $26,085,205.83 | $19,225,021.66 | $0.01 |
| 2025-07-08 | $24,984,389.19 | $17,020,055.88 | $0.01 |
| 2025-07-09 | $25,250,642.88 | $18,003,402.64 | $0.01 |
| 2025-07-10 | $25,709,211.28 | $12,105,853.23 | $0.01 |
| 2025-07-11 | $27,177,438.03 | $10,412,687.22 | $0.01 |
| 2025-07-12 | $27,984,262.22 | $14,553,728.79 | $0.01 |
| 2025-07-13 | $26,379,982.62 | $11,482,527.52 | $0.01 |
| 2025-07-14 | $30,859,997.29 | $23,356,091.27 | $0.01 |
| 2025-07-14 | $38,734,277.88 | $50,111,242.00 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
