Tether Gold XAUT #124
$3,341.83 0.36% (1d)
Market Overview
Tether Gold current market price is $3,341.83 with a 24 hour trading volume of $31.01M. The total available supply of Tether Gold is 246.52K XAUT. It has secured Rank 124 in the cryptocurrency market with a marketcap of $823.89M. The XAUT price is 0.09% up in the last one hour.
The high price of the Tether Gold is $3,361.55 and low price is $3,322.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Rank
124
Tether Gold Price
$3,341.83
Market Cap
$823.89M 0.41%
Fully Diluted Valuation
$823.89M
Trading Volume(24h)
$31.01M
Circulating Supply
246.52K XAUT
Total Supply
246.52K XAUT
Max Supply
(Not Available)
High(24h)
$3,361.55
Low(24h)
$3,322.04
All-time High
$3,530.16 5.34%
22 Apr 2025
All-time Low
$1,447.84 130.8%
19 Mar 2020
Cryptocurrency Tether Gold Calculator
Want to convert more cryptocurrencies?
Tether Gold Price Chart
1h
0.09%
24h
0.36%
7d
0.68%
14d
0.1%
30d
1.76%
60d
4.08%
200d
27.34%
1y
34.97%
Tether Gold Historical Data
Historical data of Tether Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $596,891,415.68 | $23,591,305.17 | $2,423.32 |
| 2024-07-17 | $608,206,707.90 | $27,739,996.50 | $2,469.37 |
| 2024-07-18 | $606,529,830.58 | $34,088,491.24 | $2,460.72 |
| 2024-07-19 | $601,920,990.49 | $33,061,580.50 | $2,442.16 |
| 2024-07-20 | $591,130,958.89 | $41,949,975.12 | $2,397.48 |
| 2024-07-21 | $591,436,661.62 | $9,348,280.53 | $2,398.83 |
| 2024-07-22 | $594,308,065.17 | $8,915,926.20 | $2,410.75 |
| 2024-07-23 | $590,473,066.86 | $19,536,407.37 | $2,396.04 |
| 2024-07-24 | $593,754,203.04 | $27,294,893.16 | $2,408.38 |
| 2024-07-25 | $591,416,703.20 | $26,230,950.45 | $2,399.02 |
| 2024-07-26 | $582,763,841.37 | $21,339,045.03 | $2,364.53 |
| 2024-07-27 | $588,336,672.13 | $16,814,874.77 | $2,386.23 |
| 2024-07-28 | $588,758,938.75 | $5,990,543.24 | $2,388.24 |
| 2024-07-29 | $591,639,587.44 | $5,647,284.24 | $2,399.01 |
| 2024-07-30 | $587,383,130.90 | $13,922,956.62 | $2,382.33 |
| 2024-07-31 | $593,645,967.49 | $12,798,106.07 | $2,410.63 |
| 2024-08-01 | $603,046,690.48 | $10,644,369.18 | $2,446.93 |
| 2024-08-02 | $602,879,003.76 | $14,217,048.28 | $2,445.52 |
| 2024-08-03 | $601,796,436.56 | $17,599,912.63 | $2,441.60 |
| 2024-08-04 | $602,670,563.56 | $9,536,158.23 | $2,444.67 |
| 2024-08-05 | $602,335,232.90 | $7,237,687.76 | $2,440.84 |
| 2024-08-06 | $593,618,687.97 | $26,182,363.90 | $2,407.95 |
| 2024-08-07 | $588,954,388.86 | $20,866,433.95 | $2,389.61 |
| 2024-08-08 | $588,403,683.33 | $13,385,396.64 | $2,386.80 |
| 2024-08-09 | $597,500,732.50 | $8,985,880.93 | $2,424.39 |
| 2024-08-10 | $600,235,047.85 | $7,428,803.34 | $2,434.10 |
| 2024-08-11 | $599,686,052.01 | $4,668,923.50 | $2,432.06 |
| 2024-08-12 | $599,171,979.65 | $4,864,862.94 | $2,430.48 |
| 2024-08-13 | $609,998,526.83 | $7,085,319.25 | $2,474.05 |
| 2024-08-14 | $608,063,254.72 | $8,899,971.25 | $2,467.08 |
| 2024-08-15 | $604,780,918.42 | $9,729,813.72 | $2,453.25 |
| 2024-08-16 | $606,242,739.90 | $9,356,524.31 | $2,458.55 |
| 2024-08-17 | $617,967,578.80 | $8,584,849.14 | $2,507.45 |
| 2024-08-18 | $618,713,648.85 | $6,336,315.11 | $2,508.99 |
| 2024-08-19 | $616,823,273.85 | $7,313,617.07 | $2,504.22 |
| 2024-08-20 | $618,170,938.02 | $9,756,414.51 | $2,507.61 |
| 2024-08-21 | $623,679,181.28 | $16,507,434.05 | $2,529.52 |
| 2024-08-22 | $621,132,293.22 | $7,350,520.60 | $2,519.56 |
| 2024-08-23 | $614,370,955.30 | $7,877,174.64 | $2,491.82 |
| 2024-08-24 | $620,549,535.84 | $5,666,181.52 | $2,517.19 |
| 2024-08-25 | $620,738,503.49 | $4,913,674.13 | $2,518.34 |
| 2024-08-26 | $619,413,988.11 | $9,560,064.81 | $2,512.59 |
| 2024-08-27 | $619,843,665.14 | $6,766,615.42 | $2,513.51 |
| 2024-08-28 | $620,591,731.05 | $8,719,802.76 | $2,516.52 |
| 2024-08-29 | $617,541,826.04 | $10,662,537.59 | $2,504.99 |
| 2024-08-30 | $620,720,801.27 | $6,292,034.28 | $2,517.90 |
| 2024-08-31 | $617,607,913.83 | $5,822,170.43 | $2,504.18 |
| 2024-09-01 | $617,362,133.61 | $3,750,735.90 | $2,503.87 |
| 2024-09-02 | $617,749,970.08 | $5,409,295.68 | $2,505.19 |
| 2024-09-03 | $615,737,095.07 | $5,989,048.88 | $2,497.67 |
| 2024-09-04 | $614,413,232.84 | $5,408,710.95 | $2,489.74 |
| 2024-09-05 | $615,286,677.65 | $7,953,486.94 | $2,495.85 |
| 2024-09-06 | $620,612,951.42 | $9,392,215.51 | $2,516.08 |
| 2024-09-07 | $615,796,739.57 | $9,670,449.47 | $2,497.91 |
| 2024-09-08 | $615,639,455.11 | $7,611,130.26 | $2,499.59 |
| 2024-09-09 | $614,974,876.00 | $5,738,670.35 | $2,496.20 |
| 2024-09-10 | $617,711,161.28 | $6,158,674.77 | $2,505.68 |
| 2024-09-11 | $620,231,279.01 | $6,266,084.81 | $2,516.61 |
| 2024-09-12 | $618,562,661.99 | $6,290,512.51 | $2,508.33 |
| 2024-09-13 | $630,362,362.67 | $6,975,720.39 | $2,556.07 |
| 2024-09-14 | $635,116,681.12 | $8,216,843.16 | $2,575.66 |
| 2024-09-15 | $635,065,912.14 | $5,983,210.97 | $2,576.03 |
| 2024-09-16 | $636,295,376.99 | $4,157,325.41 | $2,579.92 |
| 2024-09-17 | $637,239,457.58 | $5,748,312.61 | $2,584.65 |
| 2024-09-18 | $634,818,631.54 | $5,851,377.86 | $2,574.46 |
| 2024-09-19 | $631,912,955.33 | $4,707,635.87 | $2,562.52 |
| 2024-09-20 | $637,851,869.07 | $6,254,552.98 | $2,588.59 |
| 2024-09-21 | $646,136,119.18 | $9,284,771.21 | $2,620.89 |
| 2024-09-22 | $646,036,416.80 | $5,824,808.34 | $2,620.57 |
| 2024-09-23 | $646,388,802.49 | $4,613,676.28 | $2,622.01 |
| 2024-09-24 | $647,018,644.53 | $5,231,507.56 | $2,625.75 |
| 2024-09-25 | $655,390,642.89 | $6,176,235.44 | $2,657.41 |
| 2024-09-26 | $654,593,503.88 | $6,774,399.06 | $2,656.06 |
| 2024-09-27 | $659,697,405.41 | $7,842,576.54 | $2,674.83 |
| 2024-09-28 | $655,686,326.64 | $6,678,308.01 | $2,659.10 |
| 2024-09-29 | $656,119,792.46 | $4,386,885.39 | $2,663.87 |
| 2024-09-30 | $656,413,795.47 | $4,254,194.98 | $2,661.87 |
| 2024-10-01 | $650,045,837.14 | $5,789,836.53 | $2,635.84 |
| 2024-10-02 | $655,757,948.70 | $8,634,093.41 | $2,659.84 |
| 2024-10-03 | $655,771,568.08 | $6,071,165.96 | $2,659.49 |
| 2024-10-04 | $654,021,169.96 | $5,587,628.26 | $2,654.91 |
| 2024-10-05 | $654,410,375.30 | $6,468,750.78 | $2,653.23 |
| 2024-10-06 | $654,548,623.47 | $5,314,437.27 | $2,655.11 |
| 2024-10-07 | $653,557,645.60 | $5,841,556.33 | $2,650.61 |
| 2024-10-08 | $651,021,496.69 | $9,808,039.75 | $2,640.84 |
| 2024-10-09 | $646,469,108.81 | $6,347,104.17 | $2,620.43 |
| 2024-10-10 | $642,883,037.25 | $6,653,481.25 | $2,609.49 |
| 2024-10-11 | $648,759,060.01 | $6,810,929.17 | $2,632.78 |
| 2024-10-12 | $655,066,379.61 | $6,763,433.90 | $2,657.21 |
| 2024-10-13 | $654,625,662.90 | $5,748,623.52 | $2,655.40 |
| 2024-10-14 | $654,173,248.08 | $5,063,971.97 | $2,654.90 |
| 2024-10-15 | $653,153,040.17 | $6,520,732.98 | $2,649.04 |
| 2024-10-16 | $655,846,589.37 | $5,037,478.06 | $2,660.49 |
| 2024-10-17 | $658,959,070.76 | $4,750,098.33 | $2,673.30 |
| 2024-10-18 | $662,964,324.99 | $5,844,798.27 | $2,690.40 |
| 2024-10-19 | $671,369,910.69 | $6,456,221.23 | $2,721.65 |
| 2024-10-20 | $671,975,757.82 | $3,744,551.75 | $2,725.02 |
| 2024-10-21 | $671,526,464.99 | $4,927,835.98 | $2,723.98 |
| 2024-10-22 | $671,742,859.50 | $10,689,647.66 | $2,724.72 |
| 2024-10-23 | $682,621,817.91 | $24,062,063.32 | $2,769.19 |
| 2024-10-24 | $676,777,827.06 | $16,817,976.93 | $2,745.06 |
| 2024-10-25 | $682,036,847.20 | $8,414,273.85 | $2,766.61 |
| 2024-10-26 | $681,461,745.77 | $8,729,927.32 | $2,767.47 |
| 2024-10-27 | $677,860,520.75 | $8,527,684.69 | $2,749.65 |
| 2024-10-28 | $675,783,040.11 | $5,361,669.19 | $2,741.19 |
| 2024-10-29 | $677,268,802.17 | $7,822,708.43 | $2,747.10 |
| 2024-10-30 | $684,474,742.75 | $8,111,345.97 | $2,774.72 |
| 2024-10-31 | $686,101,975.66 | $7,536,120.44 | $2,785.13 |
| 2024-11-01 | $677,281,604.74 | $6,915,179.51 | $2,745.62 |
| 2024-11-02 | $676,518,123.84 | $9,659,582.19 | $2,744.27 |
| 2024-11-03 | $675,270,514.55 | $4,623,253.15 | $2,739.75 |
| 2024-11-04 | $675,783,414.28 | $5,676,196.23 | $2,741.96 |
| 2024-11-05 | $675,404,728.18 | $5,118,264.91 | $2,738.96 |
| 2024-11-06 | $676,677,203.48 | $3,904,419.36 | $2,744.80 |
| 2024-11-07 | $657,816,294.78 | $9,344,823.79 | $2,669.29 |
| 2024-11-08 | $667,982,501.21 | $6,364,330.63 | $2,708.90 |
| 2024-11-09 | $662,433,920.86 | $5,076,892.58 | $2,687.53 |
| 2024-11-10 | $660,522,104.96 | $4,749,661.44 | $2,679.70 |
| 2024-11-11 | $661,850,557.83 | $7,556,129.30 | $2,685.10 |
| 2024-11-12 | $646,215,251.10 | $7,631,039.96 | $2,618.36 |
| 2024-11-13 | $641,650,852.40 | $7,359,396.86 | $2,601.54 |
| 2024-11-14 | $636,941,780.26 | $6,270,001.51 | $2,580.80 |
| 2024-11-15 | $633,138,024.02 | $6,418,686.35 | $2,571.10 |
| 2024-11-16 | $632,181,808.76 | $4,759,456.11 | $2,564.99 |
| 2024-11-17 | $632,268,988.05 | $3,509,455.65 | $2,565.57 |
| 2024-11-18 | $635,567,335.21 | $3,934,418.87 | $2,577.98 |
| 2024-11-19 | $645,097,020.75 | $4,500,132.46 | $2,616.53 |
| 2024-11-20 | $650,043,930.92 | $6,448,229.35 | $2,636.88 |
| 2024-11-21 | $654,754,695.69 | $6,469,514.11 | $2,658.47 |
| 2024-11-22 | $658,581,866.18 | $7,186,642.53 | $2,672.32 |
| 2024-11-23 | $670,191,229.62 | $4,997,286.06 | $2,720.05 |
| 2024-11-24 | $670,825,714.90 | $4,472,478.30 | $2,723.78 |
| 2024-11-25 | $670,778,498.73 | $6,214,611.98 | $2,721.10 |
| 2024-11-26 | $646,659,738.54 | $7,208,802.04 | $2,621.42 |
| 2024-11-27 | $651,244,133.39 | $5,789,422.69 | $2,638.72 |
| 2024-11-28 | $652,792,473.70 | $5,663,615.68 | $2,648.31 |
| 2024-11-29 | $651,430,228.01 | $4,876,834.51 | $2,643.58 |
| 2024-11-30 | $654,707,358.83 | $4,586,551.68 | $2,657.23 |
| 2024-12-01 | $654,891,694.73 | $4,832,430.33 | $2,655.21 |
| 2024-12-02 | $653,502,721.62 | $4,516,044.61 | $2,650.87 |
| 2024-12-03 | $652,624,042.99 | $5,778,949.87 | $2,646.74 |
| 2024-12-04 | $652,062,423.81 | $5,401,111.19 | $2,644.30 |
| 2024-12-05 | $654,583,002.53 | $5,848,400.00 | $2,653.13 |
| 2024-12-06 | $650,297,291.12 | $12,321,735.27 | $2,637.31 |
| 2024-12-07 | $650,230,716.13 | $6,054,709.98 | $2,639.06 |
| 2024-12-08 | $649,908,945.61 | $4,972,858.90 | $2,636.77 |
| 2024-12-09 | $654,203,293.08 | $4,118,821.54 | $2,647.21 |
| 2024-12-10 | $657,147,476.52 | $7,706,418.51 | $2,665.54 |
| 2024-12-11 | $664,549,014.79 | $10,585,714.64 | $2,698.90 |
| 2024-12-12 | $670,696,977.33 | $5,381,813.91 | $2,722.52 |
| 2024-12-13 | $666,790,188.04 | $5,723,971.67 | $2,704.13 |
| 2024-12-14 | $656,963,534.39 | $5,065,950.29 | $2,667.40 |
| 2024-12-15 | $657,514,343.87 | $4,726,993.09 | $2,667.42 |
| 2024-12-16 | $655,575,105.77 | $5,361,620.90 | $2,654.87 |
| 2024-12-17 | $655,958,040.38 | $6,333,669.57 | $2,660.43 |
| 2024-12-18 | $655,790,398.91 | $5,472,745.08 | $2,659.56 |
| 2024-12-19 | $641,226,634.43 | $7,450,427.44 | $2,602.26 |
| 2024-12-20 | $640,862,527.59 | $7,573,936.75 | $2,597.86 |
| 2024-12-21 | $648,163,620.98 | $6,681,372.48 | $2,628.55 |
| 2024-12-22 | $648,324,005.12 | $4,055,626.13 | $2,631.51 |
| 2024-12-23 | $648,800,611.72 | $4,505,780.12 | $2,628.73 |
| 2024-12-24 | $646,970,573.98 | $6,196,902.82 | $2,618.49 |
| 2024-12-25 | $647,302,155.01 | $5,170,938.08 | $2,624.66 |
| 2024-12-26 | $647,489,218.89 | $3,926,086.24 | $2,627.33 |
| 2024-12-27 | $649,007,753.69 | $6,569,094.81 | $2,633.91 |
| 2024-12-28 | $647,044,781.06 | $4,217,101.56 | $2,624.46 |
| 2024-12-29 | $647,264,860.91 | $3,256,784.96 | $2,625.23 |
| 2024-12-30 | $647,982,885.83 | $3,970,007.69 | $2,627.17 |
| 2024-12-31 | $643,026,894.18 | $4,236,734.81 | $2,609.58 |
| 2025-01-01 | $646,916,426.29 | $4,607,661.55 | $2,622.92 |
| 2025-01-02 | $645,991,119.56 | $8,164,142.03 | $2,621.64 |
| 2025-01-03 | $653,174,870.39 | $14,319,083.60 | $2,649.54 |
| 2025-01-04 | $650,051,501.99 | $4,779,383.12 | $2,636.59 |
| 2025-01-05 | $649,952,823.16 | $3,117,683.76 | $2,636.03 |
| 2025-01-06 | $649,515,828.51 | $2,451,959.65 | $2,634.15 |
| 2025-01-07 | $649,612,611.31 | $7,647,631.49 | $2,634.83 |
| 2025-01-08 | $650,458,580.55 | $11,521,516.37 | $2,635.84 |
| 2025-01-09 | $649,479,914.54 | $8,020,427.27 | $2,634.59 |
| 2025-01-10 | $652,796,098.02 | $6,453,091.06 | $2,647.82 |
| 2025-01-11 | $656,149,729.96 | $5,027,549.56 | $2,657.54 |
| 2025-01-12 | $655,671,985.92 | $3,338,993.13 | $2,659.38 |
| 2025-01-13 | $657,779,916.95 | $3,640,334.85 | $2,668.82 |
| 2025-01-14 | $648,333,832.57 | $9,139,978.08 | $2,629.75 |
| 2025-01-15 | $651,318,665.26 | $5,229,598.95 | $2,641.37 |
| 2025-01-16 | $659,161,365.36 | $4,263,967.84 | $2,673.50 |
| 2025-01-17 | $664,301,637.17 | $6,648,848.55 | $2,695.46 |
| 2025-01-18 | $665,023,264.09 | $20,737,927.08 | $2,699.26 |
| 2025-01-19 | $664,107,445.85 | $7,641,415.89 | $2,692.15 |
| 2025-01-20 | $665,123,734.59 | $9,935,813.77 | $2,685.01 |
| 2025-01-21 | $663,735,811.75 | $14,161,736.70 | $2,703.30 |
| 2025-01-22 | $672,073,348.31 | $13,102,870.06 | $2,727.53 |
| 2025-01-23 | $676,955,140.36 | $12,275,895.59 | $2,745.42 |
| 2025-01-24 | $675,880,391.03 | $9,863,417.96 | $2,741.66 |
| 2025-01-25 | $680,557,183.33 | $10,538,589.81 | $2,760.28 |
| 2025-01-26 | $680,640,482.95 | $4,856,228.20 | $2,758.95 |
| 2025-01-27 | $677,605,530.65 | $5,388,580.53 | $2,745.99 |
| 2025-01-28 | $667,767,449.85 | $13,516,850.35 | $2,710.19 |
| 2025-01-29 | $677,115,205.42 | $18,378,223.28 | $2,751.25 |
| 2025-01-30 | $673,106,238.13 | $14,766,737.33 | $2,729.92 |
| 2025-01-31 | $686,173,822.52 | $14,210,609.11 | $2,784.42 |
| 2025-02-01 | $689,694,152.28 | $5,505,317.96 | $2,797.73 |
| 2025-02-02 | $689,824,293.54 | $4,039,610.49 | $2,793.83 |
| 2025-02-03 | $689,402,307.60 | $15,492,502.71 | $2,796.98 |
| 2025-02-04 | $692,111,853.02 | $17,666,816.26 | $2,807.48 |
| 2025-02-05 | $700,914,277.92 | $6,809,516.93 | $2,840.87 |
| 2025-02-06 | $708,665,680.53 | $8,985,142.58 | $2,875.90 |
| 2025-02-07 | $705,832,660.12 | $9,318,790.59 | $2,865.75 |
| 2025-02-08 | $705,831,138.33 | $12,003,494.99 | $2,862.23 |
| 2025-02-09 | $705,156,013.93 | $4,171,405.57 | $2,860.56 |
| 2025-02-10 | $708,178,446.41 | $4,094,672.14 | $2,871.30 |
| 2025-02-11 | $718,449,048.73 | $7,393,235.20 | $2,914.99 |
| 2025-02-12 | $713,898,933.95 | $9,127,208.32 | $2,895.40 |
| 2025-02-13 | $714,665,744.45 | $5,427,912.68 | $2,900.35 |
| 2025-02-14 | $722,086,510.80 | $5,070,966.99 | $2,929.15 |
| 2025-02-15 | $711,213,159.76 | $5,035,103.21 | $2,885.22 |
| 2025-02-16 | $711,473,899.72 | $3,216,917.27 | $2,885.63 |
| 2025-02-17 | $710,177,295.05 | $3,418,416.60 | $2,882.27 |
| 2025-02-18 | $714,439,378.28 | $3,859,572.22 | $2,896.98 |
| 2025-02-19 | $722,554,240.92 | $8,512,029.23 | $2,930.67 |
| 2025-02-20 | $722,420,923.92 | $4,783,856.28 | $2,930.82 |
| 2025-02-21 | $724,852,215.25 | $4,423,711.79 | $2,939.23 |
| 2025-02-22 | $724,009,007.42 | $6,478,526.20 | $2,936.23 |
| 2025-02-23 | $724,530,821.49 | $3,369,932.11 | $2,938.25 |
| 2025-02-24 | $724,186,412.78 | $4,169,093.87 | $2,937.40 |
| 2025-02-25 | $725,277,266.96 | $5,164,582.97 | $2,942.76 |
| 2025-02-26 | $718,527,532.52 | $8,871,053.63 | $2,914.10 |
| 2025-02-27 | $718,703,227.97 | $9,359,354.31 | $2,918.10 |
| 2025-02-28 | $708,902,571.46 | $5,505,187.35 | $2,875.87 |
| 2025-03-01 | $703,854,471.02 | $8,756,951.63 | $2,854.88 |
| 2025-03-02 | $703,965,153.39 | $3,627,470.65 | $2,856.01 |
| 2025-03-03 | $704,793,987.43 | $7,086,215.95 | $2,858.19 |
| 2025-03-04 | $711,963,822.40 | $6,554,941.50 | $2,888.01 |
| 2025-03-05 | $717,669,112.12 | $6,858,405.40 | $2,911.57 |
| 2025-03-06 | $717,643,787.48 | $5,483,658.23 | $2,910.68 |
| 2025-03-07 | $716,752,256.07 | $3,960,936.06 | $2,908.22 |
| 2025-03-08 | $714,149,701.28 | $9,933,048.09 | $2,896.91 |
| 2025-03-09 | $716,275,903.23 | $4,725,158.79 | $2,906.56 |
| 2025-03-10 | $716,075,206.14 | $7,834,270.35 | $2,904.81 |
| 2025-03-11 | $711,090,126.71 | $18,977,667.94 | $2,884.60 |
| 2025-03-12 | $717,138,096.69 | $15,241,282.97 | $2,908.93 |
| 2025-03-13 | $720,785,227.27 | $13,160,431.80 | $2,923.68 |
| 2025-03-14 | $735,595,322.37 | $24,894,186.10 | $2,983.69 |
| 2025-03-15 | $735,588,747.72 | $18,418,265.36 | $2,984.15 |
| 2025-03-16 | $735,960,624.09 | $7,462,291.37 | $2,985.21 |
| 2025-03-17 | $736,524,797.63 | $8,673,882.39 | $2,988.19 |
| 2025-03-18 | $742,221,680.54 | $13,535,880.71 | $3,007.47 |
| 2025-03-19 | $748,575,756.80 | $60,362,046.08 | $3,036.52 |
| 2025-03-20 | $753,097,175.10 | $23,901,722.45 | $3,053.76 |
| 2025-03-21 | $751,852,783.45 | $17,962,899.29 | $3,049.99 |
| 2025-03-22 | $746,667,977.57 | $10,016,222.84 | $3,027.55 |
| 2025-03-23 | $747,360,610.88 | $5,506,712.37 | $3,030.37 |
| 2025-03-24 | $747,134,597.80 | $26,982,493.27 | $3,029.53 |
| 2025-03-25 | $745,945,948.89 | $23,066,557.94 | $3,025.80 |
| 2025-03-26 | $747,388,555.11 | $16,267,469.82 | $3,032.11 |
| 2025-03-27 | $747,084,525.10 | $13,733,244.79 | $3,030.50 |
| 2025-03-28 | $755,749,151.94 | $18,726,623.67 | $3,064.96 |
| 2025-03-29 | $766,684,908.11 | $18,067,888.34 | $3,110.00 |
| 2025-03-30 | $769,317,205.91 | $12,274,038.33 | $3,119.04 |
| 2025-03-31 | $769,379,396.13 | $10,330,783.57 | $3,121.09 |
| 2025-04-01 | $780,264,040.52 | $20,332,682.75 | $3,165.07 |
| 2025-04-02 | $773,812,975.17 | $21,005,398.20 | $3,138.96 |
| 2025-04-03 | $782,558,908.07 | $27,692,261.76 | $3,174.73 |
| 2025-04-04 | $771,047,097.46 | $45,573,476.81 | $3,127.77 |
| 2025-04-05 | $751,239,438.58 | $34,808,013.97 | $3,048.12 |
| 2025-04-06 | $752,137,226.12 | $24,075,446.53 | $3,051.51 |
| 2025-04-07 | $742,637,276.31 | $28,813,364.14 | $3,011.92 |
| 2025-04-08 | $739,501,227.24 | $52,330,190.19 | $2,998.65 |
| 2025-04-09 | $736,938,687.93 | $34,591,515.69 | $2,989.65 |
| 2025-04-10 | $761,387,242.35 | $51,757,400.73 | $3,088.52 |
| 2025-04-11 | $790,883,450.90 | $32,880,417.21 | $3,207.98 |
| 2025-04-12 | $802,240,005.29 | $35,862,618.49 | $3,254.25 |
| 2025-04-13 | $798,317,539.77 | $31,599,209.12 | $3,238.31 |
| 2025-04-14 | $797,662,683.87 | $20,517,900.29 | $3,236.26 |
| 2025-04-15 | $795,146,090.63 | $36,543,960.71 | $3,225.46 |
| 2025-04-16 | $802,969,523.48 | $31,255,744.34 | $3,264.55 |
| 2025-04-17 | $830,019,167.82 | $42,238,879.22 | $3,367.85 |
| 2025-04-18 | $823,703,984.44 | $33,189,447.27 | $3,341.25 |
| 2025-04-19 | $825,548,403.61 | $20,093,214.20 | $3,348.93 |
| 2025-04-20 | $824,297,854.67 | $22,546,268.09 | $3,343.87 |
| 2025-04-21 | $829,492,806.98 | $24,233,713.36 | $3,364.65 |
| 2025-04-22 | $853,728,040.20 | $45,764,884.07 | $3,462.87 |
| 2025-04-23 | $826,081,561.76 | $85,327,577.21 | $3,349.28 |
| 2025-04-24 | $820,896,359.75 | $59,115,281.59 | $3,330.10 |
| 2025-04-25 | $829,923,343.87 | $58,660,141.74 | $3,363.41 |
| 2025-04-26 | $817,364,083.79 | $46,245,501.38 | $3,315.55 |
| 2025-04-27 | $817,611,847.34 | $20,971,564.51 | $3,316.89 |
| 2025-04-28 | $815,728,329.25 | $26,213,722.53 | $3,308.84 |
| 2025-04-29 | $823,089,279.91 | $28,641,518.06 | $3,338.71 |
| 2025-04-30 | $817,580,729.85 | $26,612,492.91 | $3,316.51 |
| 2025-05-01 | $808,855,728.93 | $34,525,671.82 | $3,281.04 |
| 2025-05-02 | $801,112,812.34 | $42,792,833.63 | $3,250.67 |
| 2025-05-03 | $801,669,766.18 | $35,481,421.28 | $3,253.11 |
| 2025-05-04 | $802,339,201.91 | $25,911,091.75 | $3,254.91 |
| 2025-05-05 | $803,445,179.92 | $16,872,316.95 | $3,260.43 |
| 2025-05-06 | $823,789,685.15 | $34,322,886.32 | $3,341.30 |
| 2025-05-07 | $838,911,915.58 | $39,543,018.62 | $3,404.70 |
| 2025-05-08 | $833,716,989.03 | $27,141,291.36 | $3,381.79 |
| 2025-05-09 | $818,235,062.99 | $48,537,682.17 | $3,318.72 |
| 2025-05-10 | $822,173,373.22 | $33,560,684.55 | $3,335.19 |
| 2025-05-11 | $819,630,870.16 | $29,372,288.41 | $3,324.59 |
| 2025-05-12 | $810,492,382.52 | $38,950,631.41 | $3,288.88 |
| 2025-05-13 | $798,604,941.95 | $54,867,251.44 | $3,239.02 |
| 2025-05-14 | $801,831,034.12 | $31,892,696.24 | $3,252.55 |
| 2025-05-15 | $787,057,445.87 | $30,251,520.94 | $3,192.62 |
| 2025-05-16 | $799,677,696.43 | $35,109,248.50 | $3,244.04 |
| 2025-05-17 | $791,591,915.03 | $29,161,792.84 | $3,210.67 |
| 2025-05-18 | $791,671,081.55 | $18,534,191.57 | $3,211.45 |
| 2025-05-19 | $799,249,704.89 | $24,633,798.34 | $3,242.40 |
| 2025-05-20 | $794,855,022.21 | $39,800,565.28 | $3,224.24 |
| 2025-05-21 | $810,531,662.87 | $38,369,389.18 | $3,287.84 |
| 2025-05-22 | $817,874,174.13 | $41,968,173.57 | $3,317.61 |
| 2025-05-23 | $815,053,029.38 | $38,053,900.35 | $3,306.42 |
| 2025-05-24 | $826,984,038.05 | $34,228,589.62 | $3,354.64 |
| 2025-05-25 | $827,577,227.65 | $18,971,597.55 | $3,357.15 |
| 2025-05-26 | $824,553,829.50 | $18,779,275.10 | $3,344.15 |
| 2025-05-27 | $825,890,492.85 | $21,256,435.19 | $3,350.14 |
| 2025-05-28 | $815,892,552.93 | $32,573,558.63 | $3,309.58 |
| 2025-05-29 | $804,717,331.42 | $30,581,915.50 | $3,264.32 |
| 2025-05-30 | $817,102,715.89 | $30,781,670.17 | $3,314.49 |
| 2025-05-31 | $812,241,722.57 | $30,029,133.97 | $3,294.43 |
| 2025-06-01 | $811,012,175.20 | $14,959,002.62 | $3,289.94 |
| 2025-06-02 | $817,477,352.82 | $20,524,136.80 | $3,314.82 |
| 2025-06-03 | $834,500,342.27 | $32,408,584.39 | $3,384.98 |
| 2025-06-04 | $828,413,602.20 | $38,467,657.54 | $3,360.32 |
| 2025-06-05 | $832,342,486.13 | $28,919,983.37 | $3,376.31 |
| 2025-06-06 | $828,887,060.75 | $39,473,597.34 | $3,362.27 |
| 2025-06-07 | $818,614,526.14 | $41,267,488.66 | $3,320.63 |
| 2025-06-08 | $818,249,341.94 | $18,733,744.64 | $3,319.10 |
| 2025-06-09 | $819,489,558.20 | $25,562,226.25 | $3,324.55 |
| 2025-06-10 | $822,750,109.96 | $34,762,127.34 | $3,337.40 |
| 2025-06-11 | $820,526,894.25 | $36,354,378.77 | $3,328.81 |
| 2025-06-12 | $828,551,783.15 | $40,655,418.74 | $3,358.85 |
| 2025-06-13 | $835,184,581.42 | $42,895,121.95 | $3,387.85 |
| 2025-06-14 | $847,578,063.79 | $74,965,770.33 | $3,438.12 |
| 2025-06-15 | $854,288,505.93 | $46,096,114.76 | $3,466.35 |
| 2025-06-16 | $851,572,343.81 | $41,948,766.63 | $3,454.05 |
| 2025-06-17 | $839,127,719.28 | $50,834,126.03 | $3,404.78 |
| 2025-06-18 | $835,802,667.15 | $42,483,160.60 | $3,390.32 |
| 2025-06-19 | $833,060,201.02 | $27,942,126.26 | $3,378.81 |
| 2025-06-20 | $831,533,292.53 | $19,504,068.82 | $3,373.82 |
| 2025-06-21 | $833,441,639.67 | $28,782,292.18 | $3,380.81 |
| 2025-06-22 | $832,050,906.00 | $22,112,266.92 | $3,376.75 |
| 2025-06-23 | $835,114,459.01 | $70,338,440.84 | $3,389.53 |
| 2025-06-24 | $827,227,409.19 | $62,763,525.11 | $3,354.91 |
| 2025-06-25 | $820,111,222.71 | $47,826,935.54 | $3,326.88 |
| 2025-06-26 | $822,891,011.27 | $25,729,318.28 | $3,338.29 |
| 2025-06-27 | $818,765,189.56 | $24,036,851.04 | $3,321.18 |
| 2025-06-28 | $809,295,910.17 | $31,202,177.34 | $3,282.98 |
| 2025-06-29 | $808,631,950.18 | $9,206,559.49 | $3,280.62 |
| 2025-06-30 | $805,852,650.31 | $21,409,913.53 | $3,269.70 |
| 2025-07-01 | $816,192,766.24 | $24,932,525.49 | $3,310.77 |
| 2025-07-02 | $822,985,548.85 | $29,531,170.70 | $3,338.81 |
| 2025-07-03 | $825,323,551.20 | $34,218,374.57 | $3,347.68 |
| 2025-07-04 | $820,771,116.44 | $30,121,700.60 | $3,328.80 |
| 2025-07-05 | $822,265,731.48 | $20,840,637.60 | $3,335.18 |
| 2025-07-06 | $822,970,035.33 | $9,058,603.08 | $3,338.18 |
| 2025-07-07 | $819,670,964.90 | $13,419,873.38 | $3,324.88 |
| 2025-07-08 | $821,257,994.49 | $35,283,035.74 | $3,330.27 |
| 2025-07-09 | $813,792,804.35 | $32,604,165.59 | $3,302.03 |
| 2025-07-10 | $817,443,829.85 | $37,433,372.38 | $3,315.90 |
| 2025-07-11 | $818,944,332.82 | $59,853,509.55 | $3,320.48 |
| 2025-07-12 | $825,208,478.57 | $56,422,541.63 | $3,347.88 |
| 2025-07-13 | $826,777,293.56 | $19,248,824.14 | $3,353.89 |
| 2025-07-14 | $828,519,540.71 | $21,309,402.93 | $3,360.84 |
| 2025-07-15 | $824,766,516.04 | $55,365,470.48 | $3,345.54 |
| 2025-07-15 | $828,550,670.95 | $52,759,497.44 | $3,360.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
