• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.86T 1.8%
  • 24h Vol $230.67B
  • Dominance BTC 61.0% ETH 10.7%

Spark Live Price Update & Market Capitalization

Spark SPK #933

$0.0343 9.87% (1d)

Market Overview

Spark current market price is $0.0343 with a 24 hour trading volume of $78.41M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 933 in the cryptocurrency market with a marketcap of $34.70M. The SPK price is 0.44% down in the last one hour.


The high price of the Spark is $0.0355 and low price is $0.0312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

933

Spark Price

$0.0343

Market Cap

$34.70M 9.92%

Fully Diluted Valuation

$342.74M

Trading Volume(24h)

$78.41M

Circulating Supply

1.01B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0355

Low(24h)

$0.0312

All-time High

$0.0756 54.64%
17 Jun 2025

All-time Low

$0.0293 17.22%
09 Jul 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Price Chart

1h

0.44%

24h

9.87%

7d

11.37%

14d

4.71%

30d

0%

60d

0%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days.

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-21$34,847,468.78$108,858,553.04$0.04
2025-06-22$37,436,927.43$85,835,747.33$0.04
2025-06-23$35,493,927.78$78,780,694.30$0.04
2025-06-24$43,705,101.22$173,590,978.73$0.05
2025-06-25$36,024,737.86$107,473,166.09$0.04
2025-06-26$33,264,948.83$68,830,157.67$0.04
2025-06-27$34,195,301.71$48,535,971.67$0.04
2025-06-28$33,424,816.68$65,116,870.28$0.04
2025-06-29$35,083,076.23$32,188,528.25$0.04
2025-06-30$38,843,219.28$104,951,627.13$0.04
2025-07-01$39,037,903.00$63,651,234.88$0.04
2025-07-02$34,310,518.96$65,954,809.83$0.04
2025-07-03$34,157,776.29$38,047,122.75$0.04
2025-07-04$32,310,292.57$40,329,608.05$0.03
2025-07-05$29,609,178.53$46,988,939.23$0.03
2025-07-06$29,028,524.56$21,992,603.47$0.03
2025-07-07$28,998,882.55$21,147,611.91$0.03
2025-07-08$29,717,023.51$26,986,142.57$0.03
2025-07-09$29,140,888.56$21,467,958.73$0.03
2025-07-10$29,520,996.54$24,706,400.39$0.03
2025-07-11$31,941,601.50$39,309,218.26$0.03
2025-07-12$33,325,169.30$88,260,718.87$0.03
2025-07-13$32,263,023.27$41,146,873.03$0.03
2025-07-14$31,452,546.91$30,944,719.06$0.03
2025-07-15$31,359,796.37$38,968,027.19$0.03
2025-07-16$32,136,040.28$35,767,491.16$0.03
2025-07-16$34,133,910.54$57,595,108.27$0.03

Spark Market Cap Chart

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPK/USDT $0.0343$11,622,551
BitgetSPK/USDT $0.0343$5,311,323
MEXCSPK/USDT $0.0343$6,078,762
OrangeXSPK/USDT $0.0343$2,623,432
OKXSPK/USDT $0.0343$5,660,995
ToobitSPK/USDT $0.0343$3,495,603
GateSPK/USDT $0.0343$11,177,081
KuCoinSPK/USDT $0.0343$2,257,791
Coinbase ExchangeSPK/USD $0.0343$2,141,054
CoinWSPK/USDT $0.0344$6,424,061
HTXSPK/USDT $0.0343$10,091,655
BybitSPK/USDT $0.0343$2,677,521
BitKanSPK/USDT $0.0343$295,878
BinanceSPK/TRY $0.0342$997,914
BinanceSPK/USDC $0.0343$886,487
OurbitSPK/USDT $0.0343$462,696
LBankSPK/USDT $0.0343$1,209,725
HotcoinSPK/USDT $0.0343$337,342
XT.COMSPK/USDT $0.0343$466,115
Biconomy.comSPK/USDT $0.0343$148,753
PhemexSPK/USDT $0.0343$696,627
BitMartSPK/USDT $0.0344$786,495
WEEXSPK/USDT $0.0342$57,331
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0344$562,738
BitvavoSPK/EUR $0.0343$178,444
TapbitSPK/USDT $0.0343$641,540
Nami ExchangeSPK/USDT $0.0343$3,948
CoinTRSPK/USDT $0.0343$101,529
CoinCatchSPK/USDT $0.0343$84,968
MEXCSPK/USDC $0.0343$61,880
AscendEX (BitMax)SPK/USDT $0.0342$154,835
CoinTRSPK/TRY $0.0343$77,362
BinanceSPK/FDUSD $0.0343$51,470
CoinExSPK/USDT $0.0342$5,584
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0344$8,381
BingXSPK/USDT $0.0343$232,635
GroveXSPK/USDT $0.0343$9,974
DigiFinexSPK/USDT $0.0343$325,558
BloFinSPK/USDT $0.0343$6,957
WOO XSPK/USDT $0.0343$836
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0344$156
MudrexSPK/USDT $0.0344$5,020
KCEXSPK/USDT $0.0341$20,900,069
Nami ExchangeSPK/VNST $0.0339$4,216
BinanceSPK/BNB $0.0345$3,452
BitunixSPK/USDT $0.0389$1,291,969
BithumbSPK/KRW $0.0337$722,026
KrakenSPK/USD $0.0340$81,376
OKXSPK/USD $0.0340$56,059
Crypto.com ExchangeSPK/USD $0.0339$19,887
BilaxySPK/ETH $0.0362$60,572
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0339$4,782
BigONESPK/USDT $0.0323$55,109
KrakenSPK/EUR $0.0340$1,733
NovaDAXSPK/BRL $0.0333$184
CoinDCXSPK/INR $0.0361$794
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0325$1
PoloniexSPK/USDT $0.0340$2

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

FLOKI price targets 52% surge after retesting key trendline resistance

FLOKI recently broke out of a key trendline resistance and flipped it into support, potentially laying the foundation for an upside rally in the coming weeks. According to data from crypto.news, FLOKI (FLOKI) surged 40% to a six-month high of…...

Read More
Thai SEC and central bank’s ‘crypto sandbox’ reaches public hearing stage

Thailand’s proposal to launch a cryptocurrency sandbox for foreign tourists has reached the public hearing stage. The program will be a joint effort between the SEC and the central bank. According to a recent report from Bangkok Post, government regulators…...

Read More
Trump Media Group registers two AI trademarks for the Truth Social platform

Trump Media and Technology Group is moving ahead with plans to integrate artificial intelligence on the Truth Social platform, having filed two related trademarks. A press release issued by the company on Wednesday confirmed applications for “Truth Social AI” and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,124.00
0.03%
ETH
$3,420.68
8.32%
XRP
$3.14
7.2%
USDT
$1.00
0.03%
BNB
$717.65
3.99%
SOL
$173.27
5.72%
USDC
$1.000
0%
DOGE
$0.210
5.94%
STETH
$3,417.19
8.33%
TRX
$0.311
3.35%
ADA
$0.768
3.13%
HYPE
$46.68
2.04%
WBTC
$118,189.00
0.2%
XLM
$0.465
0.74%
WSTETH
$4,136.99
8.56%
SUI
$3.98
0.04%
LINK
$16.83
4.4%
HBAR
$0.239
1.65%
BCH
$495.63
0.54%
AVAX
$22.59
2.91%
WEETH
$3,675.23
8.65%
SHIB
$0.00001438
5.2%
LEO
$8.80
0.55%
WETH
$3,425.74
8.53%
TON
$3.17
1.75%