Pixels PIXEL #952
$0.0435 0.33% (1d)
Market Overview
Pixels current market price is $0.0435 with a 24 hour trading volume of $25.75M. The total available supply of Pixels is 5.00B PIXEL with a maximum supply of 5.00B PIXEL. It has secured Rank 952 in the cryptocurrency market with a marketcap of $33.50M. The PIXEL price is 1.25% down in the last one hour.
The high price of the Pixels is $0.0449 and low price is $0.0423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pixels Rank
952
Pixels Price
$0.0435
Market Cap
$33.50M 0.45%
Fully Diluted Valuation
$217.22M
Trading Volume(24h)
$25.75M
Circulating Supply
771.04M PIXEL
Total Supply
5.00B PIXEL
Max Supply
5.00B PIXEL
High(24h)
$0.0449
Low(24h)
$0.0423
All-time High
$1.02 95.74%
11 Mar 2024
All-time Low
$0.0189 129.34%
07 Apr 2025
Cryptocurrency Pixels Calculator
Want to convert more cryptocurrencies?
Pixels Price Chart
1h
1.25%
24h
0.33%
7d
22.56%
14d
23.04%
30d
19.92%
60d
11.94%
200d
73.64%
1y
80.7%
Pixels Historical Data
Historical data of Pixels past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $148,885,677.83 | $32,966,542.39 | $0.19 |
| 2024-07-11 | $151,144,524.41 | $39,877,933.54 | $0.20 |
| 2024-07-12 | $139,731,836.57 | $42,840,428.18 | $0.18 |
| 2024-07-13 | $143,141,154.29 | $40,300,538.65 | $0.19 |
| 2024-07-14 | $145,046,411.00 | $29,493,125.74 | $0.19 |
| 2024-07-15 | $148,390,078.89 | $33,187,497.39 | $0.19 |
| 2024-07-16 | $161,197,704.41 | $43,330,834.86 | $0.21 |
| 2024-07-17 | $163,806,823.32 | $51,960,120.80 | $0.21 |
| 2024-07-18 | $173,554,381.54 | $77,012,605.27 | $0.22 |
| 2024-07-19 | $173,218,826.13 | $75,553,475.12 | $0.22 |
| 2024-07-20 | $178,623,105.85 | $54,470,765.69 | $0.23 |
| 2024-07-21 | $177,017,587.12 | $44,898,353.66 | $0.23 |
| 2024-07-22 | $179,215,666.56 | $47,349,158.57 | $0.23 |
| 2024-07-23 | $163,237,768.03 | $121,251,241.85 | $0.21 |
| 2024-07-24 | $157,301,671.04 | $53,079,888.76 | $0.20 |
| 2024-07-25 | $149,487,452.86 | $41,271,486.06 | $0.19 |
| 2024-07-26 | $144,507,480.90 | $40,507,316.22 | $0.19 |
| 2024-07-27 | $154,544,343.90 | $28,677,742.56 | $0.20 |
| 2024-07-28 | $156,075,249.19 | $32,271,200.02 | $0.20 |
| 2024-07-29 | $147,767,160.08 | $26,351,934.86 | $0.19 |
| 2024-07-30 | $144,456,629.51 | $34,426,330.09 | $0.19 |
| 2024-07-31 | $139,000,750.55 | $25,757,744.11 | $0.18 |
| 2024-08-01 | $137,421,370.65 | $32,618,942.80 | $0.18 |
| 2024-08-02 | $133,487,065.59 | $50,191,581.06 | $0.17 |
| 2024-08-03 | $118,544,251.59 | $37,994,890.53 | $0.15 |
| 2024-08-04 | $109,258,486.45 | $35,992,605.40 | $0.14 |
| 2024-08-05 | $101,913,350.07 | $32,232,882.44 | $0.13 |
| 2024-08-06 | $91,966,247.43 | $109,077,443.03 | $0.12 |
| 2024-08-07 | $99,975,661.89 | $38,272,524.48 | $0.13 |
| 2024-08-08 | $97,855,519.76 | $38,165,919.70 | $0.13 |
| 2024-08-09 | $109,401,369.40 | $38,255,403.61 | $0.14 |
| 2024-08-10 | $102,149,463.79 | $33,216,439.60 | $0.13 |
| 2024-08-11 | $103,988,542.31 | $26,470,543.08 | $0.13 |
| 2024-08-12 | $93,411,720.60 | $25,321,892.83 | $0.12 |
| 2024-08-13 | $112,367,346.93 | $69,956,704.09 | $0.15 |
| 2024-08-14 | $109,303,851.41 | $37,631,759.29 | $0.14 |
| 2024-08-15 | $107,352,747.86 | $31,957,681.16 | $0.14 |
| 2024-08-16 | $104,157,136.12 | $64,303,908.64 | $0.14 |
| 2024-08-17 | $104,682,790.54 | $42,241,017.92 | $0.14 |
| 2024-08-18 | $110,750,326.56 | $27,905,925.85 | $0.14 |
| 2024-08-19 | $112,071,230.89 | $67,402,631.71 | $0.14 |
| 2024-08-20 | $111,582,747.99 | $51,698,488.73 | $0.14 |
| 2024-08-21 | $116,786,147.22 | $52,881,914.82 | $0.15 |
| 2024-08-22 | $115,179,182.79 | $64,639,942.82 | $0.15 |
| 2024-08-23 | $112,941,142.21 | $28,434,656.99 | $0.15 |
| 2024-08-24 | $126,249,200.16 | $50,105,498.06 | $0.16 |
| 2024-08-25 | $131,051,032.59 | $52,401,675.44 | $0.17 |
| 2024-08-26 | $127,532,663.43 | $40,532,446.29 | $0.17 |
| 2024-08-27 | $116,414,008.60 | $38,429,360.79 | $0.15 |
| 2024-08-28 | $108,697,573.02 | $39,538,048.02 | $0.14 |
| 2024-08-29 | $104,646,819.61 | $45,870,089.56 | $0.14 |
| 2024-08-30 | $104,645,490.29 | $29,756,239.64 | $0.14 |
| 2024-08-31 | $105,207,130.14 | $34,509,545.04 | $0.14 |
| 2024-09-01 | $101,418,197.48 | $29,144,280.57 | $0.13 |
| 2024-09-02 | $95,921,713.75 | $27,507,064.16 | $0.12 |
| 2024-09-03 | $102,123,472.46 | $27,102,433.99 | $0.13 |
| 2024-09-04 | $96,473,308.71 | $21,171,724.88 | $0.12 |
| 2024-09-05 | $98,279,314.14 | $28,487,979.76 | $0.13 |
| 2024-09-06 | $95,181,576.54 | $23,878,292.68 | $0.12 |
| 2024-09-07 | $91,035,341.13 | $37,712,318.47 | $0.12 |
| 2024-09-08 | $92,554,936.80 | $24,150,405.88 | $0.12 |
| 2024-09-09 | $96,995,599.24 | $22,727,069.55 | $0.13 |
| 2024-09-10 | $100,764,595.62 | $30,161,442.15 | $0.13 |
| 2024-09-11 | $101,290,927.67 | $23,793,786.10 | $0.13 |
| 2024-09-12 | $98,173,314.33 | $26,112,954.61 | $0.13 |
| 2024-09-13 | $105,114,201.83 | $38,224,297.37 | $0.14 |
| 2024-09-14 | $106,439,564.59 | $47,244,788.43 | $0.14 |
| 2024-09-15 | $104,408,655.83 | $32,679,662.03 | $0.14 |
| 2024-09-16 | $99,090,182.43 | $26,648,480.15 | $0.13 |
| 2024-09-17 | $94,563,055.68 | $23,219,968.19 | $0.12 |
| 2024-09-18 | $97,360,042.30 | $33,410,732.09 | $0.13 |
| 2024-09-19 | $106,672,304.56 | $79,837,474.27 | $0.14 |
| 2024-09-20 | $109,985,743.42 | $56,721,806.62 | $0.14 |
| 2024-09-21 | $110,474,483.47 | $41,260,063.71 | $0.14 |
| 2024-09-22 | $115,233,490.72 | $34,451,750.72 | $0.15 |
| 2024-09-23 | $107,528,578.66 | $30,562,393.13 | $0.14 |
| 2024-09-24 | $117,089,945.81 | $41,295,710.46 | $0.15 |
| 2024-09-25 | $120,135,176.98 | $43,471,203.59 | $0.16 |
| 2024-09-26 | $114,823,800.51 | $37,496,423.11 | $0.15 |
| 2024-09-27 | $124,209,857.98 | $38,989,642.41 | $0.16 |
| 2024-09-28 | $130,157,702.15 | $44,596,303.96 | $0.17 |
| 2024-09-29 | $125,798,192.32 | $37,702,056.40 | $0.16 |
| 2024-09-30 | $127,225,304.36 | $35,168,838.27 | $0.17 |
| 2024-10-01 | $118,656,301.62 | $45,848,914.36 | $0.15 |
| 2024-10-02 | $104,512,008.52 | $57,411,874.32 | $0.14 |
| 2024-10-03 | $97,939,294.26 | $33,458,638.54 | $0.13 |
| 2024-10-04 | $94,367,344.60 | $34,457,262.22 | $0.12 |
| 2024-10-05 | $101,975,596.60 | $27,093,085.90 | $0.13 |
| 2024-10-06 | $99,210,085.41 | $23,345,586.99 | $0.13 |
| 2024-10-07 | $102,097,844.52 | $21,052,750.67 | $0.13 |
| 2024-10-08 | $101,663,433.44 | $37,672,555.28 | $0.13 |
| 2024-10-09 | $98,425,294.08 | $29,680,317.41 | $0.13 |
| 2024-10-10 | $94,792,799.38 | $34,251,912.17 | $0.12 |
| 2024-10-11 | $93,915,955.50 | $29,463,885.01 | $0.12 |
| 2024-10-12 | $101,659,239.97 | $33,318,981.02 | $0.13 |
| 2024-10-13 | $103,179,319.46 | $28,222,309.81 | $0.13 |
| 2024-10-14 | $102,419,638.12 | $28,217,782.27 | $0.13 |
| 2024-10-15 | $118,020,540.14 | $56,596,300.84 | $0.15 |
| 2024-10-16 | $124,293,505.90 | $106,804,867.44 | $0.16 |
| 2024-10-17 | $113,348,565.00 | $46,090,160.93 | $0.15 |
| 2024-10-18 | $108,775,361.05 | $33,734,255.10 | $0.14 |
| 2024-10-19 | $112,634,873.65 | $37,700,846.07 | $0.15 |
| 2024-10-20 | $116,815,654.76 | $47,080,571.72 | $0.15 |
| 2024-10-21 | $123,547,117.98 | $53,950,021.76 | $0.16 |
| 2024-10-22 | $119,131,459.49 | $51,228,866.70 | $0.15 |
| 2024-10-23 | $141,381,776.64 | $180,856,993.84 | $0.18 |
| 2024-10-24 | $131,916,632.62 | $154,894,946.26 | $0.17 |
| 2024-10-25 | $130,642,601.88 | $78,486,004.01 | $0.17 |
| 2024-10-26 | $117,223,973.62 | $94,743,476.16 | $0.15 |
| 2024-10-27 | $119,330,274.00 | $61,974,941.77 | $0.15 |
| 2024-10-28 | $116,379,354.47 | $55,075,134.88 | $0.15 |
| 2024-10-29 | $114,254,948.27 | $53,240,911.05 | $0.15 |
| 2024-10-30 | $140,149,017.41 | $119,385,239.54 | $0.18 |
| 2024-10-31 | $143,708,824.45 | $108,276,040.21 | $0.19 |
| 2024-11-01 | $128,214,536.25 | $68,870,823.85 | $0.17 |
| 2024-11-02 | $123,935,419.03 | $73,051,907.43 | $0.16 |
| 2024-11-03 | $117,656,639.15 | $36,822,326.81 | $0.15 |
| 2024-11-04 | $109,185,919.66 | $61,562,818.75 | $0.14 |
| 2024-11-05 | $105,490,588.13 | $53,418,759.29 | $0.14 |
| 2024-11-06 | $111,854,382.52 | $51,873,908.87 | $0.14 |
| 2024-11-07 | $129,004,738.69 | $85,865,979.46 | $0.17 |
| 2024-11-08 | $128,626,599.58 | $65,870,877.77 | $0.17 |
| 2024-11-09 | $126,718,115.88 | $52,142,693.39 | $0.16 |
| 2024-11-10 | $144,301,057.61 | $80,135,482.35 | $0.19 |
| 2024-11-11 | $154,594,628.35 | $129,045,988.80 | $0.20 |
| 2024-11-12 | $164,931,608.53 | $110,003,023.47 | $0.21 |
| 2024-11-13 | $150,560,255.50 | $121,210,373.45 | $0.20 |
| 2024-11-14 | $143,466,396.81 | $115,046,780.59 | $0.19 |
| 2024-11-15 | $144,363,086.44 | $100,862,786.04 | $0.19 |
| 2024-11-16 | $149,218,205.22 | $68,254,751.72 | $0.19 |
| 2024-11-17 | $166,027,040.36 | $111,479,031.61 | $0.22 |
| 2024-11-18 | $152,788,474.43 | $72,177,995.80 | $0.20 |
| 2024-11-19 | $160,549,317.86 | $78,454,543.05 | $0.21 |
| 2024-11-20 | $150,688,562.86 | $49,591,592.53 | $0.20 |
| 2024-11-21 | $139,144,649.46 | $43,801,138.29 | $0.18 |
| 2024-11-22 | $151,227,661.11 | $56,166,784.34 | $0.20 |
| 2024-11-23 | $152,873,822.92 | $48,688,537.86 | $0.20 |
| 2024-11-24 | $164,267,698.13 | $88,128,738.37 | $0.21 |
| 2024-11-25 | $195,485,265.42 | $154,414,645.66 | $0.25 |
| 2024-11-26 | $177,460,573.49 | $94,504,704.40 | $0.23 |
| 2024-11-27 | $166,988,613.45 | $73,088,205.24 | $0.22 |
| 2024-11-28 | $185,192,141.89 | $62,927,261.06 | $0.24 |
| 2024-11-29 | $185,147,797.11 | $69,669,064.28 | $0.24 |
| 2024-11-30 | $191,124,098.49 | $55,213,322.88 | $0.25 |
| 2024-12-01 | $198,478,178.23 | $80,000,820.78 | $0.26 |
| 2024-12-02 | $199,703,882.03 | $88,179,281.56 | $0.26 |
| 2024-12-03 | $205,461,253.99 | $125,320,488.12 | $0.27 |
| 2024-12-04 | $213,095,738.84 | $123,739,320.23 | $0.28 |
| 2024-12-05 | $214,575,197.86 | $122,951,887.66 | $0.28 |
| 2024-12-06 | $213,464,260.96 | $107,460,030.53 | $0.28 |
| 2024-12-07 | $223,876,566.35 | $86,798,618.30 | $0.29 |
| 2024-12-08 | $222,352,964.96 | $57,942,340.16 | $0.29 |
| 2024-12-09 | $222,326,240.88 | $50,888,640.23 | $0.29 |
| 2024-12-10 | $175,275,621.97 | $97,749,870.09 | $0.23 |
| 2024-12-11 | $169,696,208.18 | $125,897,997.32 | $0.22 |
| 2024-12-12 | $186,260,984.12 | $69,845,353.06 | $0.24 |
| 2024-12-13 | $185,330,522.15 | $71,014,864.89 | $0.24 |
| 2024-12-14 | $182,396,695.51 | $63,988,668.15 | $0.24 |
| 2024-12-15 | $172,727,828.95 | $41,189,606.08 | $0.22 |
| 2024-12-16 | $177,953,297.41 | $43,467,420.23 | $0.23 |
| 2024-12-17 | $174,286,752.49 | $50,280,261.34 | $0.23 |
| 2024-12-18 | $161,295,724.99 | $40,496,150.57 | $0.21 |
| 2024-12-19 | $145,567,121.80 | $52,944,568.18 | $0.19 |
| 2024-12-20 | $129,678,424.18 | $69,346,763.12 | $0.17 |
| 2024-12-21 | $132,232,469.36 | $70,657,089.08 | $0.17 |
| 2024-12-22 | $121,578,327.52 | $40,507,061.06 | $0.16 |
| 2024-12-23 | $120,491,007.34 | $30,307,319.58 | $0.16 |
| 2024-12-24 | $130,533,677.50 | $34,804,069.31 | $0.17 |
| 2024-12-25 | $132,563,494.66 | $29,792,955.30 | $0.17 |
| 2024-12-26 | $127,661,296.17 | $24,475,490.19 | $0.17 |
| 2024-12-27 | $118,896,755.52 | $25,961,582.37 | $0.15 |
| 2024-12-28 | $122,711,104.10 | $32,633,855.38 | $0.16 |
| 2024-12-29 | $127,745,995.31 | $18,535,336.21 | $0.17 |
| 2024-12-30 | $121,815,269.44 | $15,000,914.84 | $0.16 |
| 2024-12-31 | $120,939,061.77 | $25,454,657.56 | $0.16 |
| 2025-01-01 | $118,986,662.87 | $23,783,005.19 | $0.15 |
| 2025-01-02 | $126,451,183.01 | $29,344,629.90 | $0.16 |
| 2025-01-03 | $132,000,766.97 | $25,956,086.66 | $0.17 |
| 2025-01-04 | $136,832,630.20 | $31,265,208.45 | $0.18 |
| 2025-01-05 | $136,195,179.05 | $17,977,622.57 | $0.18 |
| 2025-01-06 | $136,224,900.88 | $16,216,869.36 | $0.18 |
| 2025-01-07 | $136,077,368.76 | $22,609,046.17 | $0.18 |
| 2025-01-08 | $119,937,801.79 | $27,513,835.57 | $0.16 |
| 2025-01-09 | $113,252,848.83 | $27,689,429.26 | $0.15 |
| 2025-01-10 | $108,240,942.51 | $26,943,761.77 | $0.14 |
| 2025-01-11 | $111,029,367.72 | $25,659,413.68 | $0.14 |
| 2025-01-12 | $109,905,352.95 | $13,809,435.52 | $0.14 |
| 2025-01-13 | $106,921,382.21 | $11,030,801.07 | $0.14 |
| 2025-01-14 | $101,031,768.55 | $42,885,082.19 | $0.13 |
| 2025-01-15 | $106,812,935.59 | $19,856,762.02 | $0.14 |
| 2025-01-16 | $113,410,079.11 | $27,266,219.29 | $0.15 |
| 2025-01-17 | $109,780,515.25 | $30,957,225.15 | $0.14 |
| 2025-01-18 | $119,186,092.14 | $26,573,654.34 | $0.15 |
| 2025-01-19 | $108,575,691.80 | $31,914,055.15 | $0.14 |
| 2025-01-20 | $96,487,003.43 | $61,224,780.46 | $0.12 |
| 2025-01-21 | $95,864,395.37 | $78,398,169.09 | $0.12 |
| 2025-01-22 | $98,315,289.22 | $39,392,515.12 | $0.13 |
| 2025-01-23 | $95,360,157.30 | $27,558,296.57 | $0.12 |
| 2025-01-24 | $94,076,434.23 | $36,651,757.57 | $0.12 |
| 2025-01-25 | $89,718,945.61 | $30,642,310.33 | $0.12 |
| 2025-01-26 | $90,397,695.81 | $51,876,407.94 | $0.12 |
| 2025-01-27 | $87,906,647.99 | $19,906,821.33 | $0.11 |
| 2025-01-28 | $85,904,436.59 | $81,894,023.25 | $0.11 |
| 2025-01-29 | $74,292,795.42 | $45,565,919.13 | $0.10 |
| 2025-01-30 | $77,309,207.33 | $38,199,370.48 | $0.10 |
| 2025-01-31 | $81,964,526.66 | $27,364,980.57 | $0.11 |
| 2025-02-01 | $82,684,736.95 | $35,564,004.11 | $0.11 |
| 2025-02-02 | $74,507,881.56 | $21,047,129.20 | $0.10 |
| 2025-02-03 | $60,313,740.12 | $70,063,694.56 | $0.08 |
| 2025-02-04 | $60,127,935.77 | $112,967,554.91 | $0.08 |
| 2025-02-05 | $54,966,163.74 | $56,668,097.94 | $0.07 |
| 2025-02-06 | $52,989,964.72 | $37,698,941.21 | $0.07 |
| 2025-02-07 | $48,740,873.95 | $32,982,217.85 | $0.06 |
| 2025-02-08 | $49,090,015.38 | $38,536,162.49 | $0.06 |
| 2025-02-09 | $52,257,506.91 | $29,659,069.37 | $0.07 |
| 2025-02-10 | $50,305,114.30 | $31,899,699.46 | $0.07 |
| 2025-02-11 | $51,696,581.23 | $38,479,769.92 | $0.07 |
| 2025-02-12 | $50,177,806.96 | $24,096,761.38 | $0.07 |
| 2025-02-13 | $54,995,508.61 | $34,363,480.02 | $0.07 |
| 2025-02-14 | $53,387,404.63 | $24,011,422.43 | $0.07 |
| 2025-02-15 | $54,427,239.19 | $21,147,293.85 | $0.07 |
| 2025-02-16 | $51,448,912.94 | $16,283,279.37 | $0.07 |
| 2025-02-17 | $50,635,063.51 | $13,728,629.19 | $0.07 |
| 2025-02-18 | $48,936,557.18 | $19,759,305.57 | $0.06 |
| 2025-02-19 | $45,359,992.30 | $29,401,050.09 | $0.06 |
| 2025-02-20 | $46,198,480.41 | $16,501,984.40 | $0.06 |
| 2025-02-21 | $48,894,994.45 | $16,907,190.59 | $0.06 |
| 2025-02-22 | $48,053,261.98 | $21,777,933.52 | $0.06 |
| 2025-02-23 | $50,503,274.65 | $17,725,402.31 | $0.07 |
| 2025-02-24 | $48,733,901.59 | $17,997,801.19 | $0.06 |
| 2025-02-25 | $40,269,812.16 | $26,547,771.19 | $0.05 |
| 2025-02-26 | $41,336,825.40 | $47,651,199.15 | $0.05 |
| 2025-02-27 | $42,194,519.22 | $40,369,179.59 | $0.05 |
| 2025-02-28 | $42,507,678.66 | $31,233,747.35 | $0.06 |
| 2025-03-01 | $42,830,555.90 | $31,903,549.93 | $0.06 |
| 2025-03-02 | $41,546,953.28 | $14,481,034.72 | $0.05 |
| 2025-03-03 | $45,362,234.33 | $28,991,257.50 | $0.06 |
| 2025-03-04 | $37,251,993.71 | $35,094,859.94 | $0.05 |
| 2025-03-05 | $35,646,341.19 | $42,604,818.82 | $0.05 |
| 2025-03-06 | $36,897,393.57 | $22,567,968.45 | $0.05 |
| 2025-03-07 | $36,205,697.93 | $18,053,768.52 | $0.05 |
| 2025-03-08 | $35,573,354.97 | $16,746,770.06 | $0.05 |
| 2025-03-09 | $34,556,894.43 | $9,157,135.54 | $0.04 |
| 2025-03-10 | $29,806,690.76 | $11,597,148.52 | $0.04 |
| 2025-03-11 | $28,248,772.96 | $17,133,846.10 | $0.04 |
| 2025-03-12 | $28,910,643.69 | $18,996,234.86 | $0.04 |
| 2025-03-13 | $30,028,843.49 | $13,410,696.79 | $0.04 |
| 2025-03-14 | $29,269,285.56 | $15,236,477.27 | $0.04 |
| 2025-03-15 | $30,257,936.63 | $10,928,866.17 | $0.04 |
| 2025-03-16 | $31,161,574.66 | $9,137,065.96 | $0.04 |
| 2025-03-17 | $28,927,184.38 | $11,120,427.39 | $0.04 |
| 2025-03-18 | $31,445,730.66 | $13,819,985.19 | $0.04 |
| 2025-03-19 | $29,722,794.13 | $12,919,277.69 | $0.04 |
| 2025-03-20 | $30,155,325.79 | $17,647,411.95 | $0.04 |
| 2025-03-21 | $28,645,093.97 | $12,473,176.20 | $0.04 |
| 2025-03-22 | $28,267,949.79 | $12,523,963.43 | $0.04 |
| 2025-03-23 | $29,103,362.94 | $7,633,516.35 | $0.04 |
| 2025-03-24 | $29,682,845.57 | $12,993,707.48 | $0.04 |
| 2025-03-25 | $30,303,397.15 | $12,973,263.00 | $0.04 |
| 2025-03-26 | $31,073,036.95 | $10,162,979.33 | $0.04 |
| 2025-03-27 | $29,879,495.81 | $11,276,687.61 | $0.04 |
| 2025-03-28 | $29,750,110.65 | $8,755,211.69 | $0.04 |
| 2025-03-29 | $26,302,262.93 | $10,850,762.18 | $0.03 |
| 2025-03-30 | $24,079,468.25 | $8,326,274.96 | $0.03 |
| 2025-03-31 | $24,715,888.16 | $6,804,953.73 | $0.03 |
| 2025-04-01 | $22,723,219.62 | $10,700,959.30 | $0.03 |
| 2025-04-02 | $22,853,383.81 | $9,826,687.94 | $0.03 |
| 2025-04-03 | $19,720,253.11 | $14,770,252.48 | $0.03 |
| 2025-04-04 | $19,200,540.32 | $16,086,885.60 | $0.02 |
| 2025-04-05 | $18,702,421.60 | $10,593,537.05 | $0.02 |
| 2025-04-06 | $18,381,108.02 | $5,514,651.07 | $0.02 |
| 2025-04-07 | $16,039,795.58 | $9,970,886.93 | $0.02 |
| 2025-04-08 | $16,661,777.31 | $18,965,879.96 | $0.02 |
| 2025-04-09 | $15,661,292.53 | $7,964,312.36 | $0.02 |
| 2025-04-10 | $17,759,859.70 | $14,454,439.62 | $0.02 |
| 2025-04-11 | $17,492,086.99 | $7,944,600.02 | $0.02 |
| 2025-04-12 | $20,420,259.38 | $31,967,323.35 | $0.03 |
| 2025-04-13 | $21,659,194.92 | $13,889,747.12 | $0.03 |
| 2025-04-14 | $20,150,666.16 | $10,194,013.88 | $0.03 |
| 2025-04-15 | $19,804,374.23 | $8,735,033.77 | $0.03 |
| 2025-04-16 | $18,594,233.76 | $9,773,967.20 | $0.02 |
| 2025-04-17 | $18,554,115.24 | $8,408,776.67 | $0.02 |
| 2025-04-18 | $19,024,730.56 | $5,752,898.01 | $0.02 |
| 2025-04-19 | $20,915,756.93 | $11,519,420.25 | $0.03 |
| 2025-04-20 | $23,508,853.97 | $29,315,910.97 | $0.03 |
| 2025-04-21 | $23,614,069.25 | $20,802,069.99 | $0.03 |
| 2025-04-22 | $35,730,869.65 | $176,400,980.30 | $0.05 |
| 2025-04-23 | $32,247,572.95 | $152,638,466.50 | $0.04 |
| 2025-04-24 | $31,983,408.40 | $62,824,305.93 | $0.04 |
| 2025-04-25 | $32,781,696.45 | $23,254,598.00 | $0.04 |
| 2025-04-26 | $31,998,720.77 | $20,909,814.35 | $0.04 |
| 2025-04-27 | $32,572,520.80 | $17,544,259.73 | $0.04 |
| 2025-04-28 | $29,911,806.82 | $11,361,699.30 | $0.04 |
| 2025-04-29 | $30,814,383.47 | $15,743,640.48 | $0.04 |
| 2025-04-30 | $30,206,110.32 | $9,231,135.69 | $0.04 |
| 2025-05-01 | $31,603,811.11 | $23,976,736.62 | $0.04 |
| 2025-05-02 | $31,021,362.05 | $13,205,158.58 | $0.04 |
| 2025-05-03 | $31,105,268.87 | $14,200,973.19 | $0.04 |
| 2025-05-04 | $27,453,321.08 | $13,642,551.50 | $0.04 |
| 2025-05-05 | $27,395,803.50 | $8,130,702.03 | $0.04 |
| 2025-05-06 | $26,805,201.39 | $7,227,212.24 | $0.03 |
| 2025-05-07 | $26,108,679.30 | $8,983,228.39 | $0.03 |
| 2025-05-08 | $27,272,869.76 | $9,687,026.19 | $0.04 |
| 2025-05-09 | $31,752,291.01 | $24,857,091.38 | $0.04 |
| 2025-05-10 | $37,164,687.61 | $27,221,250.93 | $0.05 |
| 2025-05-11 | $42,815,514.78 | $92,867,949.45 | $0.06 |
| 2025-05-12 | $46,235,873.97 | $49,817,301.95 | $0.06 |
| 2025-05-13 | $44,972,831.72 | $51,597,030.69 | $0.06 |
| 2025-05-14 | $49,788,987.62 | $28,704,186.19 | $0.06 |
| 2025-05-15 | $45,563,936.03 | $27,993,415.59 | $0.06 |
| 2025-05-16 | $40,973,943.89 | $31,795,424.55 | $0.05 |
| 2025-05-17 | $38,872,284.13 | $22,086,186.84 | $0.05 |
| 2025-05-18 | $36,711,277.21 | $20,627,680.66 | $0.05 |
| 2025-05-19 | $39,191,343.09 | $25,579,415.59 | $0.05 |
| 2025-05-20 | $37,862,038.58 | $21,350,686.36 | $0.05 |
| 2025-05-21 | $38,152,912.28 | $17,587,939.83 | $0.05 |
| 2025-05-22 | $41,232,359.94 | $37,370,830.41 | $0.05 |
| 2025-05-23 | $45,049,119.53 | $32,569,497.69 | $0.06 |
| 2025-05-24 | $39,606,983.01 | $33,786,052.11 | $0.05 |
| 2025-05-25 | $38,861,204.58 | $18,984,096.42 | $0.05 |
| 2025-05-26 | $39,050,406.62 | $25,200,545.73 | $0.05 |
| 2025-05-27 | $40,837,920.66 | $37,568,593.18 | $0.05 |
| 2025-05-28 | $43,179,553.03 | $27,517,169.98 | $0.06 |
| 2025-05-29 | $43,246,322.94 | $22,225,368.51 | $0.06 |
| 2025-05-30 | $39,954,242.79 | $27,834,693.40 | $0.05 |
| 2025-05-31 | $32,722,364.47 | $29,891,779.07 | $0.04 |
| 2025-06-01 | $33,973,247.30 | $19,741,973.82 | $0.04 |
| 2025-06-02 | $36,136,307.77 | $19,727,859.75 | $0.05 |
| 2025-06-03 | $36,123,170.65 | $17,525,287.41 | $0.05 |
| 2025-06-04 | $36,016,174.19 | $14,050,940.02 | $0.05 |
| 2025-06-05 | $33,977,117.32 | $9,755,233.79 | $0.04 |
| 2025-06-06 | $31,763,003.16 | $16,223,689.74 | $0.04 |
| 2025-06-07 | $32,059,698.05 | $13,127,639.86 | $0.04 |
| 2025-06-08 | $33,513,962.11 | $9,700,731.69 | $0.04 |
| 2025-06-09 | $33,048,086.49 | $8,450,651.90 | $0.04 |
| 2025-06-10 | $36,167,029.90 | $11,245,710.21 | $0.05 |
| 2025-06-11 | $37,071,603.39 | $17,216,157.39 | $0.05 |
| 2025-06-12 | $34,323,230.26 | $17,320,062.50 | $0.04 |
| 2025-06-13 | $31,604,540.27 | $19,640,975.44 | $0.04 |
| 2025-06-14 | $29,991,763.49 | $25,702,921.22 | $0.04 |
| 2025-06-15 | $29,242,409.00 | $8,823,115.93 | $0.04 |
| 2025-06-16 | $28,990,054.56 | $8,363,485.68 | $0.04 |
| 2025-06-17 | $28,325,428.03 | $23,459,719.50 | $0.04 |
| 2025-06-18 | $26,093,911.04 | $18,284,775.85 | $0.03 |
| 2025-06-19 | $26,180,671.74 | $13,366,958.13 | $0.03 |
| 2025-06-20 | $25,027,559.94 | $10,257,785.26 | $0.03 |
| 2025-06-21 | $24,782,415.21 | $11,706,013.41 | $0.03 |
| 2025-06-22 | $23,099,662.08 | $12,905,175.11 | $0.03 |
| 2025-06-23 | $22,031,100.13 | $17,189,091.48 | $0.03 |
| 2025-06-24 | $24,871,789.41 | $16,409,615.79 | $0.03 |
| 2025-06-25 | $24,935,875.59 | $14,069,604.35 | $0.03 |
| 2025-06-26 | $23,598,471.48 | $15,876,255.71 | $0.03 |
| 2025-06-27 | $23,029,051.14 | $12,994,733.79 | $0.03 |
| 2025-06-28 | $23,584,090.64 | $10,569,557.87 | $0.03 |
| 2025-06-29 | $24,646,945.41 | $10,251,671.09 | $0.03 |
| 2025-06-30 | $26,187,540.31 | $11,431,790.26 | $0.03 |
| 2025-07-01 | $24,780,081.85 | $13,074,688.22 | $0.03 |
| 2025-07-02 | $23,818,872.06 | $9,729,091.38 | $0.03 |
| 2025-07-03 | $26,513,888.39 | $26,336,295.41 | $0.03 |
| 2025-07-04 | $27,767,027.33 | $34,011,006.71 | $0.04 |
| 2025-07-05 | $25,538,293.90 | $27,269,294.19 | $0.03 |
| 2025-07-06 | $25,268,857.86 | $11,448,151.69 | $0.03 |
| 2025-07-07 | $25,825,920.41 | $11,437,313.31 | $0.03 |
| 2025-07-08 | $25,475,063.20 | $11,113,010.05 | $0.03 |
| 2025-07-09 | $27,107,076.97 | $29,392,569.51 | $0.04 |
| 2025-07-09 | $27,341,670.50 | $39,675,443.58 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
