Liquity LQTY #414
$1.31 4.63% (1d)
Market Overview
Liquity current market price is $1.31 with a 24 hour trading volume of $38.49M. The total available supply of Liquity is 100.00M LQTY with a maximum supply of 100.00M LQTY. It has secured Rank 414 in the cryptocurrency market with a marketcap of $127.38M. The LQTY price is 1.22% down in the last one hour.
The high price of the Liquity is $1.37 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquity Rank
414
Liquity Price
$1.31
Market Cap
$127.38M 4.12%
Fully Diluted Valuation
$130.53M
Trading Volume(24h)
$38.49M
Circulating Supply
97.59M LQTY
Total Supply
100.00M LQTY
Max Supply
100.00M LQTY
High(24h)
$1.37
Low(24h)
$1.22
All-time High
$146.94 99.11%
05 Apr 2021
All-time Low
$0.434 200.75%
08 Apr 2025
Cryptocurrency Liquity Calculator
Want to convert more cryptocurrencies?
Liquity Price Chart
1h
1.22%
24h
4.63%
7d
2.87%
14d
0.31%
30d
41.63%
60d
44.97%
200d
33.33%
1y
48.65%
Liquity Historical Data
Historical data of Liquity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $84,581,434.73 | $20,439,982.60 | $0.88 |
| 2024-07-18 | $83,233,397.04 | $19,076,975.88 | $0.86 |
| 2024-07-19 | $82,045,104.24 | $14,108,437.36 | $0.85 |
| 2024-07-20 | $85,313,334.82 | $15,685,713.23 | $0.89 |
| 2024-07-21 | $84,770,487.67 | $11,324,469.56 | $0.88 |
| 2024-07-22 | $84,906,635.97 | $13,615,574.34 | $0.88 |
| 2024-07-23 | $80,147,708.00 | $14,925,243.82 | $0.83 |
| 2024-07-24 | $78,287,663.32 | $17,596,109.90 | $0.81 |
| 2024-07-25 | $75,179,365.31 | $13,798,685.86 | $0.78 |
| 2024-07-26 | $73,253,334.29 | $19,581,487.45 | $0.76 |
| 2024-07-27 | $77,318,752.89 | $14,615,661.68 | $0.80 |
| 2024-07-28 | $77,347,197.44 | $13,986,115.00 | $0.80 |
| 2024-07-29 | $76,595,422.34 | $11,255,819.51 | $0.80 |
| 2024-07-30 | $77,697,610.94 | $14,831,806.87 | $0.81 |
| 2024-07-31 | $77,120,963.80 | $38,840,017.31 | $0.80 |
| 2024-08-01 | $78,472,209.02 | $26,456,730.02 | $0.81 |
| 2024-08-02 | $76,074,235.14 | $21,969,845.98 | $0.79 |
| 2024-08-03 | $67,967,495.35 | $27,213,662.06 | $0.71 |
| 2024-08-04 | $62,444,247.88 | $17,904,848.09 | $0.65 |
| 2024-08-05 | $59,564,195.51 | $18,366,870.10 | $0.62 |
| 2024-08-06 | $55,610,394.22 | $43,200,749.31 | $0.58 |
| 2024-08-07 | $58,477,515.64 | $23,714,112.81 | $0.61 |
| 2024-08-08 | $57,470,546.75 | $22,071,800.15 | $0.59 |
| 2024-08-09 | $63,699,740.97 | $19,096,887.71 | $0.66 |
| 2024-08-10 | $63,317,722.07 | $15,807,971.68 | $0.66 |
| 2024-08-11 | $63,867,439.00 | $10,350,275.24 | $0.66 |
| 2024-08-12 | $60,444,162.00 | $13,088,109.94 | $0.63 |
| 2024-08-13 | $63,395,472.15 | $16,474,576.47 | $0.66 |
| 2024-08-14 | $62,564,125.89 | $15,700,356.02 | $0.65 |
| 2024-08-15 | $57,564,563.55 | $18,623,688.83 | $0.60 |
| 2024-08-16 | $54,468,059.68 | $18,005,805.11 | $0.56 |
| 2024-08-17 | $56,046,898.33 | $17,186,089.50 | $0.58 |
| 2024-08-18 | $59,298,268.24 | $17,748,008.58 | $0.62 |
| 2024-08-19 | $64,408,789.11 | $42,966,337.98 | $0.67 |
| 2024-08-20 | $67,931,512.04 | $25,951,748.83 | $0.70 |
| 2024-08-21 | $64,140,336.79 | $22,737,534.45 | $0.67 |
| 2024-08-22 | $64,968,054.59 | $19,666,365.30 | $0.67 |
| 2024-08-23 | $66,944,553.31 | $17,031,524.30 | $0.69 |
| 2024-08-24 | $90,544,136.21 | $84,757,179.52 | $0.94 |
| 2024-08-25 | $98,790,790.83 | $146,506,262.41 | $1.02 |
| 2024-08-26 | $102,239,250.75 | $81,841,252.54 | $1.06 |
| 2024-08-27 | $94,955,859.46 | $40,977,818.23 | $0.98 |
| 2024-08-28 | $81,019,716.20 | $33,308,453.65 | $0.84 |
| 2024-08-29 | $78,238,871.20 | $29,539,426.85 | $0.81 |
| 2024-08-30 | $76,500,300.23 | $18,733,849.29 | $0.79 |
| 2024-08-31 | $72,392,939.40 | $20,714,051.53 | $0.75 |
| 2024-09-01 | $71,891,404.95 | $16,683,527.76 | $0.74 |
| 2024-09-02 | $66,292,859.02 | $20,000,055.27 | $0.69 |
| 2024-09-03 | $70,975,069.65 | $20,179,860.29 | $0.74 |
| 2024-09-04 | $66,752,644.23 | $19,297,749.77 | $0.69 |
| 2024-09-05 | $71,272,098.83 | $28,243,194.30 | $0.74 |
| 2024-09-06 | $69,248,938.48 | $21,799,420.35 | $0.72 |
| 2024-09-07 | $65,805,268.51 | $27,196,687.52 | $0.68 |
| 2024-09-08 | $66,799,931.24 | $17,802,230.58 | $0.69 |
| 2024-09-09 | $70,321,489.38 | $17,991,253.96 | $0.73 |
| 2024-09-10 | $76,692,711.05 | $28,113,470.72 | $0.79 |
| 2024-09-11 | $76,923,438.85 | $20,556,180.07 | $0.80 |
| 2024-09-12 | $74,276,300.11 | $21,740,911.86 | $0.77 |
| 2024-09-13 | $77,720,180.11 | $19,860,099.62 | $0.80 |
| 2024-09-14 | $88,559,860.92 | $44,194,792.90 | $0.92 |
| 2024-09-15 | $87,482,472.04 | $23,465,845.41 | $0.91 |
| 2024-09-16 | $82,687,316.26 | $18,745,731.18 | $0.86 |
| 2024-09-17 | $75,888,722.99 | $20,783,797.70 | $0.79 |
| 2024-09-18 | $81,394,386.05 | $24,710,267.63 | $0.84 |
| 2024-09-19 | $86,258,224.52 | $33,598,020.26 | $0.90 |
| 2024-09-20 | $92,409,434.85 | $26,327,969.17 | $0.96 |
| 2024-09-21 | $95,750,716.09 | $30,520,357.53 | $0.99 |
| 2024-09-22 | $94,211,074.74 | $16,520,819.02 | $0.97 |
| 2024-09-23 | $93,923,139.38 | $22,112,736.46 | $0.97 |
| 2024-09-24 | $96,177,238.47 | $27,356,434.36 | $1.00 |
| 2024-09-25 | $98,399,459.03 | $23,096,094.47 | $1.02 |
| 2024-09-26 | $90,764,975.11 | $26,000,928.64 | $0.94 |
| 2024-09-27 | $91,696,670.71 | $22,115,732.88 | $0.95 |
| 2024-09-28 | $96,631,299.55 | $23,797,540.96 | $1.00 |
| 2024-09-29 | $93,547,441.22 | $17,682,369.20 | $0.97 |
| 2024-09-30 | $94,423,808.54 | $17,959,148.93 | $0.98 |
| 2024-10-01 | $87,308,624.38 | $21,426,515.76 | $0.91 |
| 2024-10-02 | $78,223,192.91 | $28,165,160.46 | $0.81 |
| 2024-10-03 | $77,156,751.82 | $25,104,979.93 | $0.80 |
| 2024-10-04 | $76,118,421.46 | $19,384,284.26 | $0.79 |
| 2024-10-05 | $80,399,584.26 | $16,392,027.20 | $0.83 |
| 2024-10-06 | $83,535,261.83 | $11,737,413.46 | $0.86 |
| 2024-10-07 | $84,678,469.14 | $12,190,750.36 | $0.88 |
| 2024-10-08 | $84,351,528.96 | $18,044,254.89 | $0.87 |
| 2024-10-09 | $79,536,460.08 | $19,309,918.52 | $0.82 |
| 2024-10-10 | $78,689,932.73 | $22,594,185.82 | $0.81 |
| 2024-10-11 | $75,917,858.90 | $27,529,052.97 | $0.79 |
| 2024-10-12 | $81,506,924.12 | $28,298,523.91 | $0.84 |
| 2024-10-13 | $82,767,631.23 | $16,491,233.40 | $0.86 |
| 2024-10-14 | $81,186,308.95 | $17,223,432.55 | $0.84 |
| 2024-10-15 | $84,627,741.32 | $26,081,578.34 | $0.88 |
| 2024-10-16 | $82,003,890.64 | $29,382,184.77 | $0.85 |
| 2024-10-17 | $78,942,263.83 | $20,581,322.24 | $0.82 |
| 2024-10-18 | $76,242,222.08 | $18,477,936.62 | $0.79 |
| 2024-10-19 | $81,283,666.90 | $19,771,828.06 | $0.84 |
| 2024-10-20 | $81,570,911.03 | $15,887,183.82 | $0.84 |
| 2024-10-21 | $85,343,959.89 | $22,013,842.51 | $0.88 |
| 2024-10-22 | $82,434,606.85 | $21,665,845.10 | $0.85 |
| 2024-10-23 | $81,304,803.53 | $24,183,266.41 | $0.84 |
| 2024-10-24 | $84,302,857.89 | $44,609,780.38 | $0.87 |
| 2024-10-25 | $79,308,995.08 | $22,319,331.38 | $0.82 |
| 2024-10-26 | $76,201,606.11 | $26,752,534.09 | $0.79 |
| 2024-10-27 | $86,165,758.33 | $67,183,344.67 | $0.89 |
| 2024-10-28 | $85,437,351.05 | $22,118,667.03 | $0.88 |
| 2024-10-29 | $83,715,553.63 | $24,989,033.27 | $0.87 |
| 2024-10-30 | $93,756,301.99 | $47,701,075.41 | $0.97 |
| 2024-10-31 | $91,694,956.28 | $26,434,648.49 | $0.94 |
| 2024-11-01 | $86,211,005.98 | $19,653,085.27 | $0.89 |
| 2024-11-02 | $85,653,798.73 | $25,994,943.08 | $0.89 |
| 2024-11-03 | $84,198,199.72 | $13,291,567.87 | $0.87 |
| 2024-11-04 | $78,641,423.95 | $19,557,798.39 | $0.81 |
| 2024-11-05 | $76,698,512.24 | $19,268,775.36 | $0.79 |
| 2024-11-06 | $79,192,188.93 | $20,064,374.55 | $0.82 |
| 2024-11-07 | $91,041,888.07 | $42,466,390.95 | $0.94 |
| 2024-11-08 | $92,285,262.02 | $26,463,767.10 | $0.95 |
| 2024-11-09 | $90,388,136.05 | $28,769,157.32 | $0.93 |
| 2024-11-10 | $94,309,814.74 | $32,418,042.64 | $0.98 |
| 2024-11-11 | $103,056,556.54 | $174,300,998.38 | $1.07 |
| 2024-11-12 | $107,900,853.92 | $71,199,194.81 | $1.12 |
| 2024-11-13 | $110,175,752.18 | $112,969,347.50 | $1.14 |
| 2024-11-14 | $113,484,191.27 | $80,450,774.93 | $1.17 |
| 2024-11-15 | $108,044,230.51 | $50,213,042.28 | $1.12 |
| 2024-11-16 | $104,298,542.18 | $37,474,486.66 | $1.08 |
| 2024-11-17 | $104,872,974.94 | $31,911,160.71 | $1.09 |
| 2024-11-18 | $108,528,077.83 | $58,743,164.08 | $1.12 |
| 2024-11-19 | $112,009,254.00 | $39,298,553.73 | $1.16 |
| 2024-11-20 | $108,885,200.37 | $27,432,122.96 | $1.13 |
| 2024-11-21 | $109,903,915.67 | $55,275,342.95 | $1.13 |
| 2024-11-22 | $117,841,217.80 | $69,420,295.84 | $1.22 |
| 2024-11-23 | $118,164,732.49 | $43,349,358.27 | $1.22 |
| 2024-11-24 | $124,018,842.37 | $45,819,852.86 | $1.28 |
| 2024-11-25 | $134,806,315.67 | $53,439,826.47 | $1.39 |
| 2024-11-26 | $126,306,335.63 | $49,587,324.21 | $1.30 |
| 2024-11-27 | $125,305,666.93 | $42,336,592.72 | $1.29 |
| 2024-11-28 | $158,844,433.37 | $92,846,668.42 | $1.64 |
| 2024-11-29 | $148,434,975.78 | $56,811,021.22 | $1.53 |
| 2024-11-30 | $146,636,834.23 | $32,524,194.18 | $1.51 |
| 2024-12-01 | $153,640,823.27 | $33,874,164.17 | $1.59 |
| 2024-12-02 | $150,989,379.41 | $36,535,745.32 | $1.56 |
| 2024-12-03 | $158,759,471.95 | $56,491,907.24 | $1.64 |
| 2024-12-04 | $169,876,148.47 | $70,391,552.86 | $1.75 |
| 2024-12-05 | $184,946,055.61 | $88,675,225.08 | $1.91 |
| 2024-12-06 | $173,190,913.79 | $77,014,628.57 | $1.79 |
| 2024-12-07 | $200,553,428.92 | $86,011,153.23 | $2.07 |
| 2024-12-08 | $269,027,218.70 | $258,399,793.89 | $2.77 |
| 2024-12-09 | $258,146,535.79 | $163,440,009.36 | $2.67 |
| 2024-12-10 | $226,118,714.34 | $189,429,857.46 | $2.35 |
| 2024-12-11 | $216,867,173.37 | $183,204,131.39 | $2.24 |
| 2024-12-12 | $233,453,791.93 | $129,553,492.76 | $2.41 |
| 2024-12-13 | $243,544,302.74 | $163,816,038.52 | $2.52 |
| 2024-12-14 | $229,405,257.99 | $85,682,231.01 | $2.37 |
| 2024-12-15 | $221,663,938.15 | $86,260,756.19 | $2.29 |
| 2024-12-16 | $225,654,059.65 | $77,253,378.40 | $2.33 |
| 2024-12-17 | $208,376,222.60 | $76,335,898.20 | $2.15 |
| 2024-12-18 | $192,975,646.95 | $57,316,882.43 | $1.99 |
| 2024-12-19 | $181,777,265.16 | $66,917,008.64 | $1.87 |
| 2024-12-20 | $166,435,254.97 | $76,798,166.67 | $1.71 |
| 2024-12-21 | $169,202,356.29 | $91,411,012.07 | $1.75 |
| 2024-12-22 | $155,092,152.68 | $47,845,935.57 | $1.60 |
| 2024-12-23 | $156,229,975.46 | $40,282,480.01 | $1.61 |
| 2024-12-24 | $174,154,476.69 | $58,402,302.34 | $1.80 |
| 2024-12-25 | $183,127,452.72 | $44,647,153.25 | $1.89 |
| 2024-12-26 | $223,650,727.43 | $142,066,317.85 | $2.31 |
| 2024-12-27 | $206,354,095.82 | $67,548,747.66 | $2.13 |
| 2024-12-28 | $194,122,015.60 | $55,844,864.67 | $2.01 |
| 2024-12-29 | $186,694,966.58 | $31,340,077.28 | $1.93 |
| 2024-12-30 | $182,642,638.47 | $31,980,748.84 | $1.88 |
| 2024-12-31 | $179,916,874.27 | $40,447,526.32 | $1.86 |
| 2025-01-01 | $175,430,771.29 | $32,188,577.65 | $1.81 |
| 2025-01-02 | $175,888,998.59 | $23,793,572.77 | $1.82 |
| 2025-01-03 | $187,393,492.35 | $36,188,410.56 | $1.93 |
| 2025-01-04 | $192,866,779.31 | $35,210,198.29 | $1.99 |
| 2025-01-05 | $190,892,199.67 | $26,302,675.42 | $1.97 |
| 2025-01-06 | $191,188,860.19 | $29,638,647.55 | $1.97 |
| 2025-01-07 | $189,837,592.04 | $32,045,311.67 | $1.96 |
| 2025-01-08 | $162,285,062.09 | $31,220,702.84 | $1.67 |
| 2025-01-09 | $154,534,327.17 | $27,931,329.63 | $1.59 |
| 2025-01-10 | $147,156,333.23 | $25,265,289.72 | $1.52 |
| 2025-01-11 | $150,468,206.39 | $22,564,052.29 | $1.55 |
| 2025-01-12 | $148,573,590.03 | $12,477,720.38 | $1.53 |
| 2025-01-13 | $148,303,975.66 | $15,666,799.20 | $1.53 |
| 2025-01-14 | $163,085,537.93 | $52,258,179.43 | $1.68 |
| 2025-01-15 | $192,182,165.22 | $66,218,986.71 | $1.98 |
| 2025-01-16 | $207,200,435.74 | $61,013,433.91 | $2.14 |
| 2025-01-17 | $196,662,790.08 | $52,688,186.79 | $2.03 |
| 2025-01-18 | $196,641,397.48 | $37,743,408.15 | $2.07 |
| 2025-01-19 | $182,844,444.00 | $48,337,231.92 | $1.92 |
| 2025-01-20 | $170,632,521.42 | $73,831,291.09 | $1.79 |
| 2025-01-21 | $162,587,116.81 | $67,887,539.49 | $1.72 |
| 2025-01-22 | $193,891,294.99 | $91,103,197.56 | $2.00 |
| 2025-01-23 | $175,716,030.85 | $57,176,928.45 | $1.81 |
| 2025-01-24 | $173,685,010.69 | $65,306,875.44 | $1.79 |
| 2025-01-25 | $162,934,592.00 | $36,422,608.90 | $1.68 |
| 2025-01-26 | $155,030,572.40 | $24,835,625.25 | $1.59 |
| 2025-01-27 | $149,489,582.78 | $20,482,508.77 | $1.54 |
| 2025-01-28 | $147,691,237.56 | $45,058,632.53 | $1.52 |
| 2025-01-29 | $133,615,385.02 | $30,555,604.08 | $1.38 |
| 2025-01-30 | $145,523,053.96 | $36,170,404.72 | $1.50 |
| 2025-01-31 | $148,632,914.41 | $35,189,300.61 | $1.53 |
| 2025-02-01 | $147,767,215.31 | $35,818,101.19 | $1.52 |
| 2025-02-02 | $137,471,950.92 | $37,918,350.43 | $1.41 |
| 2025-02-03 | $118,849,374.67 | $56,720,341.95 | $1.23 |
| 2025-02-04 | $118,395,158.49 | $100,346,767.40 | $1.22 |
| 2025-02-05 | $102,955,258.85 | $56,946,420.56 | $1.06 |
| 2025-02-06 | $98,444,860.26 | $35,902,015.00 | $1.01 |
| 2025-02-07 | $96,462,996.19 | $33,140,263.07 | $0.99 |
| 2025-02-08 | $96,653,681.33 | $36,985,956.22 | $1.00 |
| 2025-02-09 | $102,321,506.43 | $29,702,184.87 | $1.05 |
| 2025-02-10 | $99,448,015.76 | $30,686,982.85 | $1.03 |
| 2025-02-11 | $103,233,697.80 | $32,103,599.48 | $1.06 |
| 2025-02-12 | $103,338,136.59 | $32,134,791.02 | $1.07 |
| 2025-02-13 | $103,273,553.31 | $45,644,578.71 | $1.07 |
| 2025-02-14 | $97,737,801.82 | $31,867,150.82 | $1.01 |
| 2025-02-15 | $95,251,763.39 | $37,523,426.35 | $0.98 |
| 2025-02-16 | $94,724,744.90 | $27,098,756.63 | $0.98 |
| 2025-02-17 | $92,831,581.33 | $26,054,408.36 | $0.96 |
| 2025-02-18 | $91,667,004.74 | $30,220,712.56 | $0.94 |
| 2025-02-19 | $90,368,214.40 | $30,999,354.44 | $0.93 |
| 2025-02-20 | $91,729,235.15 | $22,534,893.35 | $0.95 |
| 2025-02-21 | $94,506,475.63 | $21,775,766.25 | $0.97 |
| 2025-02-22 | $90,967,279.20 | $35,610,299.02 | $0.94 |
| 2025-02-23 | $93,516,114.96 | $21,426,100.62 | $0.96 |
| 2025-02-24 | $91,806,632.74 | $18,955,002.29 | $0.95 |
| 2025-02-25 | $78,534,847.98 | $25,228,194.38 | $0.81 |
| 2025-02-26 | $80,498,831.27 | $37,629,885.69 | $0.83 |
| 2025-02-27 | $80,180,568.81 | $29,986,435.79 | $0.83 |
| 2025-02-28 | $82,287,888.09 | $27,883,817.15 | $0.85 |
| 2025-03-01 | $83,941,398.41 | $40,168,471.74 | $0.86 |
| 2025-03-02 | $81,451,050.58 | $20,296,239.70 | $0.84 |
| 2025-03-03 | $90,467,461.38 | $34,861,727.88 | $0.93 |
| 2025-03-04 | $75,553,139.69 | $30,690,162.03 | $0.78 |
| 2025-03-05 | $74,303,561.61 | $35,757,684.23 | $0.76 |
| 2025-03-06 | $75,851,887.25 | $25,618,334.62 | $0.78 |
| 2025-03-07 | $77,150,328.00 | $22,591,810.53 | $0.79 |
| 2025-03-08 | $74,926,659.47 | $20,955,025.27 | $0.77 |
| 2025-03-09 | $74,110,767.16 | $13,161,639.70 | $0.76 |
| 2025-03-10 | $68,053,089.15 | $24,442,303.20 | $0.70 |
| 2025-03-11 | $65,670,508.85 | $24,526,110.34 | $0.67 |
| 2025-03-12 | $67,350,539.53 | $25,531,658.29 | $0.69 |
| 2025-03-13 | $69,110,380.37 | $17,464,069.97 | $0.71 |
| 2025-03-14 | $66,843,595.06 | $23,699,573.53 | $0.69 |
| 2025-03-15 | $68,998,050.42 | $13,188,974.59 | $0.71 |
| 2025-03-16 | $71,439,268.65 | $10,674,408.07 | $0.73 |
| 2025-03-17 | $67,107,989.25 | $9,870,722.12 | $0.69 |
| 2025-03-18 | $71,247,229.31 | $13,222,258.89 | $0.73 |
| 2025-03-19 | $70,000,951.55 | $17,581,952.67 | $0.72 |
| 2025-03-20 | $74,235,352.27 | $23,103,616.79 | $0.76 |
| 2025-03-21 | $71,696,866.84 | $15,858,661.04 | $0.74 |
| 2025-03-22 | $72,216,214.96 | $14,255,558.88 | $0.74 |
| 2025-03-23 | $71,887,445.93 | $10,701,801.52 | $0.74 |
| 2025-03-24 | $71,562,227.37 | $13,794,462.83 | $0.74 |
| 2025-03-25 | $75,962,554.99 | $18,166,644.54 | $0.78 |
| 2025-03-26 | $75,584,165.10 | $14,736,006.64 | $0.78 |
| 2025-03-27 | $75,251,629.93 | $13,871,624.70 | $0.77 |
| 2025-03-28 | $75,596,795.99 | $15,309,318.85 | $0.78 |
| 2025-03-29 | $68,489,540.84 | $15,509,828.42 | $0.71 |
| 2025-03-30 | $64,317,949.76 | $11,184,410.67 | $0.66 |
| 2025-03-31 | $63,888,990.29 | $10,272,625.58 | $0.66 |
| 2025-04-01 | $62,966,663.49 | $13,158,153.70 | $0.65 |
| 2025-04-02 | $65,253,413.81 | $12,988,356.90 | $0.67 |
| 2025-04-03 | $57,535,091.09 | $22,530,064.78 | $0.59 |
| 2025-04-04 | $58,932,100.57 | $19,431,248.00 | $0.60 |
| 2025-04-05 | $59,247,456.37 | $15,530,997.19 | $0.61 |
| 2025-04-06 | $58,816,934.65 | $10,996,857.65 | $0.60 |
| 2025-04-07 | $50,343,569.57 | $20,382,894.67 | $0.52 |
| 2025-04-08 | $48,012,404.13 | $32,192,924.97 | $0.49 |
| 2025-04-09 | $44,942,615.42 | $30,146,769.00 | $0.46 |
| 2025-04-10 | $50,595,562.37 | $31,494,952.41 | $0.52 |
| 2025-04-11 | $48,132,804.60 | $18,516,105.87 | $0.49 |
| 2025-04-12 | $49,785,682.32 | $14,006,412.00 | $0.51 |
| 2025-04-13 | $51,744,008.08 | $11,070,542.49 | $0.53 |
| 2025-04-14 | $51,555,296.46 | $14,707,185.33 | $0.53 |
| 2025-04-15 | $51,245,124.75 | $15,901,859.01 | $0.53 |
| 2025-04-16 | $51,019,419.28 | $13,149,772.60 | $0.52 |
| 2025-04-17 | $51,154,962.67 | $13,344,826.04 | $0.53 |
| 2025-04-18 | $53,583,045.00 | $9,812,795.41 | $0.55 |
| 2025-04-19 | $54,793,851.87 | $8,650,542.97 | $0.56 |
| 2025-04-20 | $56,577,980.15 | $9,039,429.53 | $0.58 |
| 2025-04-21 | $59,314,049.15 | $14,007,946.64 | $0.61 |
| 2025-04-22 | $57,859,995.38 | $15,602,674.50 | $0.60 |
| 2025-04-23 | $64,520,644.90 | $19,898,188.20 | $0.66 |
| 2025-04-24 | $67,486,644.29 | $24,392,668.29 | $0.69 |
| 2025-04-25 | $69,707,331.46 | $16,180,959.69 | $0.72 |
| 2025-04-26 | $71,797,674.94 | $20,595,386.75 | $0.74 |
| 2025-04-27 | $73,963,479.21 | $13,442,896.02 | $0.76 |
| 2025-04-28 | $69,026,572.77 | $9,790,678.29 | $0.70 |
| 2025-04-29 | $70,625,343.38 | $13,323,843.67 | $0.72 |
| 2025-04-30 | $68,894,077.94 | $11,492,989.51 | $0.71 |
| 2025-05-01 | $67,771,186.39 | $14,401,125.20 | $0.70 |
| 2025-05-02 | $69,135,268.72 | $12,250,096.56 | $0.71 |
| 2025-05-03 | $69,207,398.15 | $11,537,165.99 | $0.71 |
| 2025-05-04 | $64,586,379.27 | $8,703,114.06 | $0.66 |
| 2025-05-05 | $63,483,811.97 | $8,866,221.83 | $0.65 |
| 2025-05-06 | $63,503,152.32 | $10,634,542.50 | $0.65 |
| 2025-05-07 | $60,447,398.71 | $11,142,986.82 | $0.62 |
| 2025-05-08 | $60,114,973.36 | $8,234,913.87 | $0.62 |
| 2025-05-09 | $80,909,379.52 | $26,180,828.75 | $0.83 |
| 2025-05-10 | $81,401,705.67 | $36,775,899.19 | $0.84 |
| 2025-05-11 | $87,106,334.47 | $23,055,079.88 | $0.89 |
| 2025-05-12 | $88,665,745.26 | $40,049,752.08 | $0.91 |
| 2025-05-13 | $92,308,935.61 | $28,999,581.04 | $0.95 |
| 2025-05-14 | $115,427,323.61 | $57,534,177.26 | $1.19 |
| 2025-05-15 | $104,997,010.11 | $49,382,871.03 | $1.08 |
| 2025-05-16 | $94,436,845.64 | $28,255,668.48 | $0.97 |
| 2025-05-17 | $90,106,796.64 | $19,263,779.51 | $0.92 |
| 2025-05-18 | $85,983,131.82 | $16,222,000.88 | $0.88 |
| 2025-05-19 | $90,617,552.60 | $19,215,491.04 | $0.93 |
| 2025-05-20 | $89,077,748.31 | $21,487,569.04 | $0.91 |
| 2025-05-21 | $92,312,763.99 | $44,800,353.23 | $0.95 |
| 2025-05-22 | $94,584,545.82 | $26,837,707.88 | $0.97 |
| 2025-05-23 | $103,473,704.33 | $34,580,078.44 | $1.06 |
| 2025-05-24 | $93,892,633.70 | $31,444,137.81 | $0.96 |
| 2025-05-25 | $89,003,191.52 | $18,321,002.05 | $0.91 |
| 2025-05-26 | $85,462,057.79 | $22,542,924.15 | $0.88 |
| 2025-05-27 | $81,349,512.91 | $16,126,847.98 | $0.83 |
| 2025-05-28 | $82,679,815.39 | $20,802,863.33 | $0.85 |
| 2025-05-29 | $83,882,714.69 | $16,941,269.49 | $0.86 |
| 2025-05-30 | $80,308,970.78 | $20,054,090.30 | $0.82 |
| 2025-05-31 | $68,561,141.79 | $21,753,777.51 | $0.70 |
| 2025-06-01 | $73,284,506.71 | $16,272,786.29 | $0.75 |
| 2025-06-02 | $82,959,199.83 | $42,173,473.19 | $0.85 |
| 2025-06-03 | $95,823,152.19 | $33,447,755.50 | $0.98 |
| 2025-06-04 | $99,371,691.24 | $45,870,709.53 | $1.02 |
| 2025-06-05 | $95,891,401.90 | $20,226,548.99 | $0.98 |
| 2025-06-06 | $86,682,160.86 | $18,178,857.35 | $0.89 |
| 2025-06-07 | $86,974,013.85 | $13,932,986.02 | $0.89 |
| 2025-06-08 | $86,471,591.17 | $7,960,248.30 | $0.89 |
| 2025-06-09 | $84,271,937.05 | $8,356,539.89 | $0.86 |
| 2025-06-10 | $100,332,094.46 | $26,116,585.52 | $1.03 |
| 2025-06-11 | $111,190,239.45 | $36,670,702.84 | $1.14 |
| 2025-06-12 | $111,102,968.83 | $20,936,080.44 | $1.14 |
| 2025-06-13 | $96,345,579.19 | $23,131,092.38 | $0.99 |
| 2025-06-14 | $101,341,162.23 | $26,675,860.28 | $1.03 |
| 2025-06-15 | $92,880,416.06 | $19,731,685.65 | $0.95 |
| 2025-06-16 | $90,700,477.82 | $12,513,257.31 | $0.93 |
| 2025-06-17 | $93,008,444.21 | $20,056,944.77 | $0.95 |
| 2025-06-18 | $86,072,797.63 | $15,674,656.66 | $0.88 |
| 2025-06-19 | $97,304,068.60 | $39,152,545.35 | $1.00 |
| 2025-06-20 | $104,203,387.16 | $35,253,873.41 | $1.07 |
| 2025-06-21 | $106,747,632.79 | $43,971,654.31 | $1.09 |
| 2025-06-22 | $106,396,703.91 | $42,819,596.38 | $1.09 |
| 2025-06-23 | $106,956,914.52 | $33,060,991.53 | $1.10 |
| 2025-06-24 | $133,892,453.97 | $86,991,706.74 | $1.37 |
| 2025-06-25 | $134,191,845.05 | $69,003,887.76 | $1.38 |
| 2025-06-26 | $142,080,653.99 | $47,858,775.35 | $1.45 |
| 2025-06-27 | $150,165,477.60 | $51,850,199.42 | $1.53 |
| 2025-06-28 | $157,917,100.64 | $52,547,030.15 | $1.62 |
| 2025-06-29 | $139,787,355.71 | $49,792,682.82 | $1.43 |
| 2025-06-30 | $145,233,911.94 | $47,990,195.69 | $1.49 |
| 2025-07-01 | $133,413,066.94 | $28,549,309.54 | $1.37 |
| 2025-07-02 | $125,413,728.88 | $24,698,848.09 | $1.28 |
| 2025-07-03 | $125,121,162.42 | $26,854,288.18 | $1.28 |
| 2025-07-04 | $120,796,377.22 | $22,137,442.76 | $1.24 |
| 2025-07-05 | $117,732,380.41 | $21,767,630.72 | $1.21 |
| 2025-07-06 | $113,294,574.79 | $17,134,989.30 | $1.16 |
| 2025-07-07 | $122,570,779.44 | $24,572,162.62 | $1.26 |
| 2025-07-08 | $119,678,006.52 | $19,941,754.00 | $1.23 |
| 2025-07-09 | $118,770,998.76 | $15,325,497.80 | $1.22 |
| 2025-07-10 | $124,214,283.16 | $21,437,799.86 | $1.27 |
| 2025-07-11 | $125,052,489.26 | $31,680,014.41 | $1.28 |
| 2025-07-12 | $115,301,153.46 | $41,222,281.97 | $1.18 |
| 2025-07-13 | $109,091,409.68 | $23,149,608.14 | $1.12 |
| 2025-07-14 | $107,086,344.44 | $20,401,927.00 | $1.10 |
| 2025-07-15 | $113,107,161.07 | $42,737,214.83 | $1.16 |
| 2025-07-16 | $119,681,825.70 | $29,954,183.91 | $1.22 |
| 2025-07-16 | $120,607,504.07 | $29,971,549.81 | $1.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
