Gravity (by Galxe) G #507
$0.0135 0.45% (1d)
Market Overview
Gravity (by Galxe) current market price is $0.0135 with a 24 hour trading volume of $9.29M. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 507 in the cryptocurrency market with a marketcap of $97.96M. The G price is 0.72% down in the last one hour.
The high price of the Gravity (by Galxe) is $0.0138 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity (by Galxe) Rank
507
Gravity (by Galxe) Price
$0.0135
Market Cap
$97.96M 0.39%
Fully Diluted Valuation
$162.53M
Trading Volume(24h)
$9.29M
Circulating Supply
7.23B G
Total Supply
12.00B G
Max Supply
12.00B G
High(24h)
$0.0138
Low(24h)
$0.0134
All-time High
$0.0917 85.26%
18 Jul 2024
All-time Low
$0.009921 36.28%
22 Jun 2025
Cryptocurrency Gravity (by Galxe) Calculator
Want to convert more cryptocurrencies?
Gravity (by Galxe) Price Chart
1h
0.72%
24h
0.45%
7d
10.24%
14d
15.45%
30d
9.83%
60d
11.06%
200d
56.45%
1y
0%
Gravity (by Galxe) Historical Data
Historical data of Gravity (by Galxe) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $487,498,713.21 | $349,704,678.07 | $0.07 |
| 2024-07-19 | $487,498,713.21 | $349,704,678.07 | $0.07 |
| 2024-07-20 | $463,039,657.39 | $330,410,237.09 | $0.06 |
| 2024-07-21 | $435,669,100.57 | $103,029,188.91 | $0.06 |
| 2024-07-22 | $438,422,620.47 | $117,077,696.64 | $0.06 |
| 2024-07-23 | $419,672,157.91 | $47,862,757.38 | $0.06 |
| 2024-07-24 | $393,133,959.72 | $38,952,995.10 | $0.05 |
| 2024-07-25 | $370,645,772.05 | $43,778,818.62 | $0.05 |
| 2024-07-26 | $389,999,317.04 | $57,871,688.35 | $0.05 |
| 2024-07-27 | $393,723,359.70 | $77,459,531.52 | $0.05 |
| 2024-07-28 | $377,841,388.50 | $40,148,594.33 | $0.05 |
| 2024-07-29 | $362,835,815.23 | $14,296,092.24 | $0.05 |
| 2024-07-30 | $356,951,649.67 | $17,871,501.68 | $0.05 |
| 2024-07-31 | $348,631,464.22 | $14,637,155.79 | $0.05 |
| 2024-08-01 | $348,239,975.75 | $24,914,755.85 | $0.05 |
| 2024-08-02 | $328,260,103.01 | $23,795,949.55 | $0.05 |
| 2024-08-03 | $303,171,002.68 | $26,330,354.06 | $0.04 |
| 2024-08-04 | $273,765,768.82 | $21,808,425.42 | $0.04 |
| 2024-08-05 | $251,801,544.11 | $20,131,679.38 | $0.03 |
| 2024-08-06 | $222,244,855.89 | $38,958,153.84 | $0.03 |
| 2024-08-07 | $238,043,620.35 | $24,844,975.29 | $0.03 |
| 2024-08-08 | $260,226,949.74 | $68,716,152.13 | $0.04 |
| 2024-08-09 | $287,576,636.93 | $63,785,287.56 | $0.04 |
| 2024-08-10 | $297,226,952.55 | $37,772,703.90 | $0.04 |
| 2024-08-11 | $289,208,369.91 | $20,905,994.34 | $0.04 |
| 2024-08-12 | $269,177,487.51 | $25,210,013.59 | $0.04 |
| 2024-08-13 | $301,821,639.92 | $62,310,801.16 | $0.04 |
| 2024-08-14 | $302,327,048.38 | $55,101,566.80 | $0.04 |
| 2024-08-15 | $285,355,291.57 | $33,500,668.17 | $0.04 |
| 2024-08-16 | $270,689,458.56 | $43,865,806.66 | $0.04 |
| 2024-08-17 | $293,671,290.79 | $49,921,631.70 | $0.04 |
| 2024-08-18 | $321,423,365.57 | $65,558,399.97 | $0.04 |
| 2024-08-19 | $303,163,003.14 | $40,720,131.67 | $0.04 |
| 2024-08-20 | $295,666,967.40 | $40,882,766.50 | $0.04 |
| 2024-08-21 | $299,777,178.19 | $37,023,074.34 | $0.04 |
| 2024-08-22 | $300,257,026.62 | $29,322,472.35 | $0.04 |
| 2024-08-23 | $296,841,821.91 | $23,109,260.16 | $0.04 |
| 2024-08-24 | $316,115,834.24 | $44,076,792.76 | $0.04 |
| 2024-08-25 | $320,209,070.22 | $34,139,294.04 | $0.04 |
| 2024-08-26 | $308,332,661.59 | $22,843,890.91 | $0.04 |
| 2024-08-27 | $296,822,425.04 | $29,903,385.63 | $0.04 |
| 2024-08-28 | $277,975,422.21 | $27,779,567.43 | $0.04 |
| 2024-08-29 | $272,133,660.90 | $33,017,901.65 | $0.04 |
| 2024-08-30 | $271,929,224.85 | $28,178,561.26 | $0.04 |
| 2024-08-31 | $267,261,530.22 | $27,114,934.86 | $0.04 |
| 2024-09-01 | $261,655,146.59 | $17,098,773.06 | $0.04 |
| 2024-09-02 | $246,594,058.86 | $21,033,083.32 | $0.03 |
| 2024-09-03 | $257,357,282.98 | $24,367,449.81 | $0.04 |
| 2024-09-04 | $236,894,248.26 | $24,904,419.51 | $0.03 |
| 2024-09-05 | $242,409,176.52 | $27,846,698.76 | $0.03 |
| 2024-09-06 | $234,277,907.99 | $22,716,043.18 | $0.03 |
| 2024-09-07 | $222,078,440.68 | $28,885,932.90 | $0.03 |
| 2024-09-08 | $225,071,312.92 | $22,150,387.62 | $0.03 |
| 2024-09-09 | $237,425,196.25 | $33,446,601.88 | $0.03 |
| 2024-09-10 | $244,680,911.66 | $23,497,178.28 | $0.03 |
| 2024-09-11 | $249,460,508.21 | $32,632,768.69 | $0.03 |
| 2024-09-12 | $243,896,443.35 | $26,384,731.89 | $0.03 |
| 2024-09-13 | $256,971,888.87 | $37,321,155.92 | $0.04 |
| 2024-09-14 | $265,104,084.82 | $43,559,332.76 | $0.04 |
| 2024-09-15 | $261,983,124.60 | $20,739,404.00 | $0.04 |
| 2024-09-16 | $263,978,879.92 | $38,890,158.25 | $0.04 |
| 2024-09-17 | $249,209,359.31 | $26,267,239.13 | $0.03 |
| 2024-09-18 | $259,794,893.68 | $25,167,968.83 | $0.04 |
| 2024-09-19 | $268,897,135.43 | $25,930,745.21 | $0.04 |
| 2024-09-20 | $275,611,646.61 | $41,346,509.91 | $0.04 |
| 2024-09-21 | $280,988,531.88 | $45,269,749.92 | $0.04 |
| 2024-09-22 | $278,579,703.82 | $23,648,621.65 | $0.04 |
| 2024-09-23 | $273,117,380.44 | $42,094,118.31 | $0.04 |
| 2024-09-24 | $277,294,454.16 | $33,109,838.76 | $0.04 |
| 2024-09-25 | $279,504,683.21 | $27,875,059.36 | $0.04 |
| 2024-09-26 | $270,832,624.78 | $25,754,591.59 | $0.04 |
| 2024-09-27 | $282,493,458.24 | $28,853,690.17 | $0.04 |
| 2024-09-28 | $295,744,789.85 | $26,392,684.19 | $0.04 |
| 2024-09-29 | $290,800,805.79 | $19,250,674.13 | $0.04 |
| 2024-09-30 | $287,791,950.33 | $36,696,454.55 | $0.04 |
| 2024-10-01 | $268,898,059.65 | $33,652,852.49 | $0.04 |
| 2024-10-02 | $250,185,985.05 | $35,933,194.96 | $0.03 |
| 2024-10-03 | $240,532,390.00 | $33,525,600.59 | $0.03 |
| 2024-10-04 | $237,499,351.88 | $28,730,637.74 | $0.03 |
| 2024-10-05 | $246,299,296.52 | $37,683,114.60 | $0.03 |
| 2024-10-06 | $245,470,436.09 | $33,445,115.02 | $0.03 |
| 2024-10-07 | $248,438,403.42 | $25,605,881.46 | $0.03 |
| 2024-10-08 | $243,570,379.97 | $28,365,746.23 | $0.03 |
| 2024-10-09 | $240,036,187.18 | $23,259,168.54 | $0.03 |
| 2024-10-10 | $233,693,751.32 | $24,775,481.57 | $0.03 |
| 2024-10-11 | $233,837,918.88 | $18,633,102.85 | $0.03 |
| 2024-10-12 | $245,405,841.92 | $25,194,595.92 | $0.03 |
| 2024-10-13 | $244,948,649.03 | $38,566,648.78 | $0.03 |
| 2024-10-14 | $238,107,059.30 | $22,030,934.86 | $0.03 |
| 2024-10-15 | $250,578,130.53 | $26,488,726.67 | $0.03 |
| 2024-10-16 | $249,128,352.91 | $46,763,733.70 | $0.03 |
| 2024-10-17 | $241,040,783.11 | $19,223,046.93 | $0.03 |
| 2024-10-18 | $234,857,510.85 | $16,433,851.09 | $0.03 |
| 2024-10-19 | $243,027,151.72 | $17,051,946.30 | $0.03 |
| 2024-10-20 | $240,243,642.50 | $16,055,013.16 | $0.03 |
| 2024-10-21 | $249,030,325.16 | $28,979,576.87 | $0.03 |
| 2024-10-22 | $238,189,423.43 | $20,611,354.26 | $0.03 |
| 2024-10-23 | $235,878,054.46 | $22,044,712.83 | $0.03 |
| 2024-10-24 | $230,261,964.35 | $20,059,040.29 | $0.03 |
| 2024-10-25 | $231,672,232.61 | $16,272,719.47 | $0.03 |
| 2024-10-26 | $211,719,281.80 | $21,906,718.80 | $0.03 |
| 2024-10-27 | $218,031,378.35 | $21,715,428.61 | $0.03 |
| 2024-10-28 | $218,561,987.88 | $26,260,189.44 | $0.03 |
| 2024-10-29 | $215,497,308.73 | $21,475,963.76 | $0.03 |
| 2024-10-30 | $224,606,721.02 | $18,101,910.72 | $0.03 |
| 2024-10-31 | $226,185,456.29 | $23,349,027.01 | $0.03 |
| 2024-11-01 | $213,415,860.09 | $18,419,455.46 | $0.03 |
| 2024-11-02 | $210,229,736.80 | $16,344,060.55 | $0.03 |
| 2024-11-03 | $210,466,690.50 | $19,496,191.00 | $0.03 |
| 2024-11-04 | $202,276,310.93 | $25,290,107.56 | $0.03 |
| 2024-11-05 | $197,533,555.13 | $19,506,451.83 | $0.03 |
| 2024-11-06 | $199,767,541.64 | $13,813,937.90 | $0.03 |
| 2024-11-07 | $214,054,223.82 | $27,251,538.00 | $0.03 |
| 2024-11-08 | $211,741,622.58 | $45,699,933.41 | $0.03 |
| 2024-11-09 | $209,711,135.34 | $28,597,838.15 | $0.03 |
| 2024-11-10 | $227,019,292.02 | $81,500,115.37 | $0.03 |
| 2024-11-11 | $232,014,240.29 | $58,400,736.98 | $0.03 |
| 2024-11-12 | $242,102,712.67 | $44,042,372.41 | $0.03 |
| 2024-11-13 | $228,495,387.11 | $62,113,434.95 | $0.03 |
| 2024-11-14 | $216,909,783.16 | $42,911,844.57 | $0.03 |
| 2024-11-15 | $207,411,655.42 | $71,337,137.03 | $0.03 |
| 2024-11-16 | $216,343,857.19 | $23,701,071.56 | $0.03 |
| 2024-11-17 | $225,718,331.13 | $26,408,142.66 | $0.03 |
| 2024-11-18 | $218,984,424.08 | $43,324,319.54 | $0.03 |
| 2024-11-19 | $230,085,540.46 | $26,757,652.15 | $0.03 |
| 2024-11-20 | $225,831,772.75 | $24,852,149.24 | $0.03 |
| 2024-11-21 | $213,894,868.84 | $25,998,008.98 | $0.03 |
| 2024-11-22 | $221,280,873.36 | $27,073,482.45 | $0.03 |
| 2024-11-23 | $220,386,717.45 | $31,989,564.75 | $0.03 |
| 2024-11-24 | $226,583,459.80 | $38,459,192.03 | $0.03 |
| 2024-11-25 | $245,050,542.31 | $63,089,894.68 | $0.03 |
| 2024-11-26 | $246,987,391.63 | $58,108,519.67 | $0.03 |
| 2024-11-27 | $250,489,402.21 | $57,153,017.32 | $0.03 |
| 2024-11-28 | $267,996,279.70 | $48,473,721.52 | $0.04 |
| 2024-11-29 | $265,763,125.24 | $46,266,371.49 | $0.04 |
| 2024-11-30 | $268,704,762.35 | $35,702,471.45 | $0.04 |
| 2024-12-01 | $283,932,913.28 | $41,799,386.69 | $0.04 |
| 2024-12-02 | $281,710,952.77 | $53,379,890.17 | $0.04 |
| 2024-12-03 | $281,585,939.75 | $49,990,974.81 | $0.04 |
| 2024-12-04 | $293,403,319.13 | $79,916,622.18 | $0.04 |
| 2024-12-05 | $296,621,154.74 | $76,156,366.23 | $0.04 |
| 2024-12-06 | $284,630,774.11 | $68,001,154.78 | $0.04 |
| 2024-12-07 | $330,146,476.14 | $127,545,301.03 | $0.05 |
| 2024-12-08 | $317,788,628.87 | $57,810,217.82 | $0.04 |
| 2024-12-09 | $320,416,980.36 | $34,523,687.94 | $0.04 |
| 2024-12-10 | $263,907,510.31 | $71,113,605.22 | $0.04 |
| 2024-12-11 | $245,607,489.51 | $76,463,933.30 | $0.03 |
| 2024-12-12 | $262,248,547.37 | $53,692,267.35 | $0.04 |
| 2024-12-13 | $257,926,313.00 | $42,427,666.41 | $0.04 |
| 2024-12-14 | $254,848,375.36 | $36,496,460.07 | $0.04 |
| 2024-12-15 | $244,964,339.78 | $43,696,494.32 | $0.03 |
| 2024-12-16 | $253,005,720.25 | $28,252,801.70 | $0.03 |
| 2024-12-17 | $245,423,559.07 | $36,667,282.35 | $0.03 |
| 2024-12-18 | $229,652,623.34 | $27,931,139.04 | $0.03 |
| 2024-12-19 | $207,293,816.92 | $33,682,862.56 | $0.03 |
| 2024-12-20 | $199,108,100.23 | $36,222,773.19 | $0.03 |
| 2024-12-21 | $206,089,113.63 | $37,445,914.45 | $0.03 |
| 2024-12-22 | $202,152,656.85 | $29,063,023.41 | $0.03 |
| 2024-12-23 | $205,691,066.35 | $38,307,428.77 | $0.03 |
| 2024-12-24 | $216,459,708.07 | $22,459,327.36 | $0.03 |
| 2024-12-25 | $242,822,581.61 | $54,264,828.71 | $0.03 |
| 2024-12-26 | $237,271,265.16 | $39,175,626.95 | $0.03 |
| 2024-12-27 | $215,313,333.53 | $29,167,799.70 | $0.03 |
| 2024-12-28 | $218,645,648.79 | $22,306,302.68 | $0.03 |
| 2024-12-29 | $223,007,733.87 | $14,215,283.51 | $0.03 |
| 2024-12-30 | $231,562,412.83 | $53,210,506.25 | $0.03 |
| 2024-12-31 | $221,644,757.64 | $24,402,734.58 | $0.03 |
| 2025-01-01 | $217,131,153.76 | $12,882,192.71 | $0.03 |
| 2025-01-02 | $218,338,293.93 | $11,054,417.35 | $0.03 |
| 2025-01-03 | $224,205,801.57 | $16,470,495.26 | $0.03 |
| 2025-01-04 | $231,065,521.51 | $22,444,777.35 | $0.03 |
| 2025-01-05 | $229,459,450.88 | $16,300,214.90 | $0.03 |
| 2025-01-06 | $230,217,209.85 | $19,327,667.48 | $0.03 |
| 2025-01-07 | $233,609,679.43 | $30,912,887.55 | $0.03 |
| 2025-01-08 | $260,425,728.79 | $169,323,947.83 | $0.04 |
| 2025-01-09 | $239,269,882.32 | $59,202,876.17 | $0.03 |
| 2025-01-10 | $227,173,503.05 | $40,238,109.96 | $0.03 |
| 2025-01-11 | $241,610,574.74 | $24,471,818.06 | $0.03 |
| 2025-01-12 | $232,306,594.80 | $24,227,586.79 | $0.03 |
| 2025-01-13 | $222,131,598.08 | $19,636,230.32 | $0.03 |
| 2025-01-14 | $208,822,512.84 | $16,972,974.77 | $0.03 |
| 2025-01-15 | $214,824,385.78 | $9,524,496.72 | $0.03 |
| 2025-01-16 | $222,749,876.93 | $10,599,514.50 | $0.03 |
| 2025-01-17 | $215,360,335.71 | $12,048,870.40 | $0.03 |
| 2025-01-18 | $224,023,773.07 | $11,309,532.01 | $0.03 |
| 2025-01-19 | $210,705,240.77 | $12,601,266.56 | $0.03 |
| 2025-01-20 | $192,031,124.00 | $17,923,848.54 | $0.03 |
| 2025-01-21 | $190,712,110.88 | $21,874,948.23 | $0.03 |
| 2025-01-22 | $195,431,968.66 | $16,250,777.86 | $0.03 |
| 2025-01-23 | $198,992,474.39 | $23,661,374.55 | $0.03 |
| 2025-01-24 | $197,484,793.76 | $15,526,957.51 | $0.03 |
| 2025-01-25 | $196,514,417.56 | $27,414,121.70 | $0.03 |
| 2025-01-26 | $203,021,812.57 | $24,300,790.91 | $0.03 |
| 2025-01-27 | $200,000,274.44 | $12,295,561.39 | $0.03 |
| 2025-01-28 | $190,113,031.15 | $17,615,133.68 | $0.03 |
| 2025-01-29 | $181,724,743.67 | $15,702,377.20 | $0.03 |
| 2025-01-30 | $188,485,025.12 | $14,362,203.80 | $0.03 |
| 2025-01-31 | $193,218,077.61 | $14,964,846.63 | $0.03 |
| 2025-02-01 | $196,654,304.04 | $25,238,469.41 | $0.03 |
| 2025-02-02 | $178,322,772.57 | $13,213,555.51 | $0.02 |
| 2025-02-03 | $150,888,466.67 | $22,123,226.42 | $0.02 |
| 2025-02-04 | $157,828,737.58 | $24,407,131.92 | $0.02 |
| 2025-02-05 | $147,883,340.46 | $16,275,922.88 | $0.02 |
| 2025-02-06 | $138,494,582.26 | $10,128,181.37 | $0.02 |
| 2025-02-07 | $132,217,190.32 | $9,856,263.28 | $0.02 |
| 2025-02-08 | $129,528,019.98 | $10,955,658.66 | $0.02 |
| 2025-02-09 | $137,499,288.42 | $6,789,936.68 | $0.02 |
| 2025-02-10 | $135,987,102.04 | $9,531,028.40 | $0.02 |
| 2025-02-11 | $139,125,095.49 | $11,046,635.29 | $0.02 |
| 2025-02-12 | $137,247,566.32 | $12,213,914.94 | $0.02 |
| 2025-02-13 | $142,902,279.21 | $11,927,421.41 | $0.02 |
| 2025-02-14 | $141,810,214.54 | $11,767,387.02 | $0.02 |
| 2025-02-15 | $144,018,787.47 | $7,571,356.70 | $0.02 |
| 2025-02-16 | $139,428,017.82 | $6,875,392.15 | $0.02 |
| 2025-02-17 | $140,023,136.98 | $6,837,411.39 | $0.02 |
| 2025-02-18 | $139,516,830.13 | $7,739,435.93 | $0.02 |
| 2025-02-19 | $132,148,264.03 | $8,785,039.78 | $0.02 |
| 2025-02-20 | $135,686,010.54 | $6,708,582.41 | $0.02 |
| 2025-02-21 | $141,280,181.83 | $7,232,770.37 | $0.02 |
| 2025-02-22 | $137,178,694.69 | $9,668,648.97 | $0.02 |
| 2025-02-23 | $144,028,593.90 | $9,819,318.12 | $0.02 |
| 2025-02-24 | $144,164,451.60 | $6,086,139.18 | $0.02 |
| 2025-02-25 | $131,790,966.02 | $12,833,743.94 | $0.02 |
| 2025-02-26 | $137,127,501.76 | $14,748,390.34 | $0.02 |
| 2025-02-27 | $148,708,724.11 | $26,332,623.99 | $0.02 |
| 2025-02-28 | $152,971,814.12 | $63,441,104.31 | $0.02 |
| 2025-03-01 | $156,087,669.00 | $64,244,864.75 | $0.02 |
| 2025-03-02 | $145,619,041.34 | $11,458,703.03 | $0.02 |
| 2025-03-03 | $149,011,683.51 | $15,542,678.98 | $0.02 |
| 2025-03-04 | $126,118,983.81 | $15,260,464.95 | $0.02 |
| 2025-03-05 | $121,321,073.04 | $13,489,359.71 | $0.02 |
| 2025-03-06 | $126,187,220.45 | $9,734,342.17 | $0.02 |
| 2025-03-07 | $121,942,002.13 | $9,065,524.14 | $0.02 |
| 2025-03-08 | $119,893,843.28 | $10,713,776.22 | $0.02 |
| 2025-03-09 | $118,481,188.58 | $6,594,035.39 | $0.02 |
| 2025-03-10 | $108,018,232.64 | $8,758,359.28 | $0.01 |
| 2025-03-11 | $103,982,395.62 | $11,713,441.05 | $0.01 |
| 2025-03-12 | $104,897,180.33 | $11,839,661.31 | $0.01 |
| 2025-03-13 | $106,578,748.27 | $11,263,473.56 | $0.01 |
| 2025-03-14 | $104,816,658.08 | $13,062,471.25 | $0.01 |
| 2025-03-15 | $111,135,766.74 | $19,119,387.90 | $0.02 |
| 2025-03-16 | $111,863,183.18 | $6,893,248.57 | $0.02 |
| 2025-03-17 | $108,066,435.57 | $6,909,392.88 | $0.01 |
| 2025-03-18 | $112,385,620.64 | $7,535,741.94 | $0.02 |
| 2025-03-19 | $112,291,023.95 | $8,452,459.40 | $0.02 |
| 2025-03-20 | $115,864,900.96 | $10,802,591.36 | $0.02 |
| 2025-03-21 | $112,204,972.14 | $8,560,720.49 | $0.02 |
| 2025-03-22 | $112,207,690.94 | $9,247,143.05 | $0.02 |
| 2025-03-23 | $122,435,684.04 | $24,722,974.94 | $0.02 |
| 2025-03-24 | $119,985,871.38 | $15,210,482.15 | $0.02 |
| 2025-03-25 | $123,332,785.44 | $25,045,023.03 | $0.02 |
| 2025-03-26 | $123,623,702.26 | $7,264,778.48 | $0.02 |
| 2025-03-27 | $119,967,972.61 | $8,769,865.26 | $0.02 |
| 2025-03-28 | $122,018,802.78 | $13,168,785.31 | $0.02 |
| 2025-03-29 | $113,797,920.45 | $11,892,632.20 | $0.02 |
| 2025-03-30 | $108,792,029.34 | $7,801,154.78 | $0.02 |
| 2025-03-31 | $109,063,599.54 | $5,957,316.88 | $0.02 |
| 2025-04-01 | $108,414,696.03 | $7,001,004.94 | $0.01 |
| 2025-04-02 | $110,930,946.53 | $6,617,768.41 | $0.02 |
| 2025-04-03 | $101,921,987.64 | $9,725,818.47 | $0.01 |
| 2025-04-04 | $104,229,878.61 | $8,565,143.42 | $0.01 |
| 2025-04-05 | $103,002,241.49 | $8,677,715.28 | $0.01 |
| 2025-04-06 | $101,723,179.06 | $5,413,601.10 | $0.01 |
| 2025-04-07 | $92,095,524.87 | $9,413,662.36 | $0.01 |
| 2025-04-08 | $92,121,354.28 | $14,769,778.37 | $0.01 |
| 2025-04-09 | $86,166,876.00 | $7,596,752.47 | $0.01 |
| 2025-04-10 | $95,101,188.22 | $11,249,746.37 | $0.01 |
| 2025-04-11 | $92,725,449.03 | $9,304,564.72 | $0.01 |
| 2025-04-12 | $96,749,198.71 | $9,873,695.59 | $0.01 |
| 2025-04-13 | $99,971,047.29 | $9,052,006.11 | $0.01 |
| 2025-04-14 | $93,175,636.62 | $7,384,384.38 | $0.01 |
| 2025-04-15 | $95,079,646.87 | $8,360,342.84 | $0.01 |
| 2025-04-16 | $94,574,906.36 | $7,340,149.38 | $0.01 |
| 2025-04-17 | $92,850,135.49 | $9,016,000.45 | $0.01 |
| 2025-04-18 | $97,169,162.72 | $6,548,416.40 | $0.01 |
| 2025-04-19 | $99,832,155.23 | $35,824,813.39 | $0.01 |
| 2025-04-20 | $104,301,791.93 | $11,820,393.31 | $0.01 |
| 2025-04-21 | $103,180,703.25 | $5,937,246.23 | $0.01 |
| 2025-04-22 | $100,658,651.60 | $9,707,453.61 | $0.01 |
| 2025-04-23 | $105,661,384.84 | $11,158,290.62 | $0.01 |
| 2025-04-24 | $107,507,744.70 | $11,598,621.92 | $0.01 |
| 2025-04-25 | $108,285,413.03 | $9,158,218.86 | $0.01 |
| 2025-04-26 | $109,963,526.41 | $11,344,958.88 | $0.02 |
| 2025-04-27 | $109,597,925.00 | $9,015,349.21 | $0.02 |
| 2025-04-28 | $105,213,979.41 | $6,007,855.67 | $0.01 |
| 2025-04-29 | $108,660,565.58 | $7,692,888.34 | $0.02 |
| 2025-04-30 | $110,061,591.74 | $11,759,314.15 | $0.02 |
| 2025-05-01 | $114,803,101.24 | $13,600,429.55 | $0.02 |
| 2025-05-02 | $112,189,158.69 | $7,469,362.44 | $0.02 |
| 2025-05-03 | $115,098,262.44 | $6,991,557.70 | $0.02 |
| 2025-05-04 | $109,655,097.11 | $4,509,742.70 | $0.02 |
| 2025-05-05 | $103,828,626.98 | $4,062,892.78 | $0.01 |
| 2025-05-06 | $103,656,757.49 | $3,642,244.81 | $0.01 |
| 2025-05-07 | $101,458,201.12 | $5,515,305.97 | $0.01 |
| 2025-05-08 | $106,997,255.74 | $18,349,390.94 | $0.01 |
| 2025-05-09 | $114,266,168.43 | $12,329,850.00 | $0.02 |
| 2025-05-10 | $118,642,885.24 | $11,794,057.54 | $0.02 |
| 2025-05-11 | $123,618,641.46 | $7,486,246.86 | $0.02 |
| 2025-05-12 | $120,229,731.13 | $8,377,989.97 | $0.02 |
| 2025-05-13 | $123,122,060.27 | $9,456,509.98 | $0.02 |
| 2025-05-14 | $123,818,464.36 | $7,079,194.08 | $0.02 |
| 2025-05-15 | $120,190,744.27 | $9,740,209.18 | $0.02 |
| 2025-05-16 | $115,644,043.45 | $13,630,233.36 | $0.02 |
| 2025-05-17 | $112,452,683.52 | $5,627,352.50 | $0.02 |
| 2025-05-18 | $109,467,131.48 | $9,262,311.92 | $0.02 |
| 2025-05-19 | $110,400,600.07 | $8,360,418.23 | $0.02 |
| 2025-05-20 | $108,334,117.90 | $6,930,460.78 | $0.01 |
| 2025-05-21 | $109,765,557.88 | $6,064,550.60 | $0.02 |
| 2025-05-22 | $111,487,331.00 | $7,057,240.24 | $0.02 |
| 2025-05-23 | $116,672,033.50 | $7,963,871.03 | $0.02 |
| 2025-05-24 | $109,893,180.25 | $10,059,125.41 | $0.02 |
| 2025-05-25 | $108,273,193.36 | $4,198,283.07 | $0.01 |
| 2025-05-26 | $107,551,594.21 | $5,748,035.89 | $0.01 |
| 2025-05-27 | $104,756,336.30 | $5,311,567.14 | $0.01 |
| 2025-05-28 | $109,170,470.21 | $6,531,159.13 | $0.02 |
| 2025-05-29 | $106,880,170.19 | $5,915,107.92 | $0.01 |
| 2025-05-30 | $103,214,071.74 | $5,399,250.34 | $0.01 |
| 2025-05-31 | $94,237,715.02 | $9,314,695.79 | $0.01 |
| 2025-06-01 | $94,185,481.87 | $7,027,581.62 | $0.01 |
| 2025-06-02 | $94,446,516.77 | $5,204,298.94 | $0.01 |
| 2025-06-03 | $96,016,571.62 | $5,282,847.12 | $0.01 |
| 2025-06-04 | $97,736,075.20 | $7,421,220.37 | $0.01 |
| 2025-06-05 | $97,366,112.16 | $9,070,310.46 | $0.01 |
| 2025-06-06 | $92,595,193.43 | $11,675,581.34 | $0.01 |
| 2025-06-07 | $93,975,280.43 | $7,499,088.87 | $0.01 |
| 2025-06-08 | $97,047,333.16 | $5,186,181.32 | $0.01 |
| 2025-06-09 | $94,611,243.13 | $7,610,940.71 | $0.01 |
| 2025-06-10 | $98,799,722.20 | $9,519,894.29 | $0.01 |
| 2025-06-11 | $101,129,238.13 | $7,848,561.13 | $0.01 |
| 2025-06-12 | $98,315,294.42 | $7,845,982.61 | $0.01 |
| 2025-06-13 | $92,656,014.49 | $6,406,460.61 | $0.01 |
| 2025-06-14 | $89,155,216.08 | $12,461,799.32 | $0.01 |
| 2025-06-15 | $88,505,502.18 | $5,104,768.23 | $0.01 |
| 2025-06-16 | $88,489,827.58 | $6,299,648.38 | $0.01 |
| 2025-06-17 | $88,988,739.30 | $7,411,945.80 | $0.01 |
| 2025-06-18 | $84,604,150.07 | $10,334,724.29 | $0.01 |
| 2025-06-19 | $83,488,754.78 | $8,080,453.79 | $0.01 |
| 2025-06-20 | $84,434,485.96 | $4,594,403.79 | $0.01 |
| 2025-06-21 | $82,260,451.05 | $7,149,041.15 | $0.01 |
| 2025-06-22 | $78,184,640.28 | $5,719,342.44 | $0.01 |
| 2025-06-23 | $74,704,045.87 | $11,139,765.83 | $0.01 |
| 2025-06-24 | $81,737,711.34 | $8,763,519.90 | $0.01 |
| 2025-06-25 | $83,426,353.59 | $6,950,696.77 | $0.01 |
| 2025-06-26 | $80,259,603.58 | $6,588,750.17 | $0.01 |
| 2025-06-27 | $79,099,371.53 | $6,249,687.52 | $0.01 |
| 2025-06-28 | $79,354,679.24 | $4,828,904.18 | $0.01 |
| 2025-06-29 | $83,489,938.34 | $5,606,167.85 | $0.01 |
| 2025-06-30 | $84,188,673.08 | $3,720,913.89 | $0.01 |
| 2025-07-01 | $81,020,612.15 | $4,828,578.86 | $0.01 |
| 2025-07-02 | $78,846,133.61 | $4,926,246.81 | $0.01 |
| 2025-07-03 | $84,253,843.29 | $5,556,770.62 | $0.01 |
| 2025-07-04 | $84,848,160.60 | $7,182,029.50 | $0.01 |
| 2025-07-05 | $83,346,580.99 | $24,833,782.77 | $0.01 |
| 2025-07-06 | $86,343,544.09 | $28,330,714.60 | $0.01 |
| 2025-07-07 | $84,606,670.67 | $6,536,982.21 | $0.01 |
| 2025-07-08 | $82,975,221.93 | $7,104,913.15 | $0.01 |
| 2025-07-09 | $85,920,008.92 | $18,004,066.84 | $0.01 |
| 2025-07-10 | $89,385,521.74 | $10,933,806.42 | $0.01 |
| 2025-07-11 | $92,433,097.88 | $12,571,005.88 | $0.01 |
| 2025-07-12 | $94,515,071.76 | $14,695,615.11 | $0.01 |
| 2025-07-13 | $95,913,615.21 | $24,086,504.72 | $0.01 |
| 2025-07-14 | $96,093,967.69 | $9,837,438.81 | $0.01 |
| 2025-07-15 | $95,093,011.98 | $10,693,877.87 | $0.01 |
| 2025-07-15 | $92,588,933.39 | $11,822,169.79 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
