ZKsync ZK #197
$0.0621 3.81% (1d)
Market Overview
ZKsync current market price is $0.0621 with a 24 hour trading volume of $41.62M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 197 in the cryptocurrency market with a marketcap of $449.32M. The ZK price is 0.57% up in the last one hour.
The high price of the ZKsync is $0.0627 and low price is $0.0584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync Rank
197
ZKsync Price
$0.0621
Market Cap
$449.32M 4.01%
Fully Diluted Valuation
$1.30B
Trading Volume(24h)
$41.62M
Circulating Supply
7.23B ZK
Total Supply
21.00B ZK
Max Supply
21.00B ZK
High(24h)
$0.0627
Low(24h)
$0.0584
All-time High
$0.321 80.64%
17 Jun 2024
All-time Low
$0.0370 68.02%
22 Jun 2025
Cryptocurrency ZKsync Calculator
Want to convert more cryptocurrencies?
ZKsync Price Chart
1h
0.57%
24h
3.81%
7d
25.18%
14d
24.56%
30d
30.6%
60d
10.54%
200d
68.01%
1y
64.37%
ZKsync Historical Data
Historical data of ZKsync past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $613,313,811.69 | $149,686,181.46 | $0.17 |
| 2024-07-19 | $613,372,210.75 | $123,472,853.67 | $0.17 |
| 2024-07-20 | $652,179,611.52 | $166,240,907.51 | $0.18 |
| 2024-07-21 | $697,983,032.98 | $171,067,363.79 | $0.19 |
| 2024-07-22 | $722,592,305.27 | $245,240,152.89 | $0.20 |
| 2024-07-23 | $661,635,655.15 | $180,366,657.99 | $0.18 |
| 2024-07-24 | $665,760,256.74 | $181,751,471.24 | $0.18 |
| 2024-07-25 | $611,135,548.08 | $152,657,481.70 | $0.17 |
| 2024-07-26 | $574,495,566.60 | $134,958,473.96 | $0.16 |
| 2024-07-27 | $592,512,081.93 | $109,941,340.36 | $0.16 |
| 2024-07-28 | $595,257,505.13 | $106,193,639.23 | $0.16 |
| 2024-07-29 | $579,635,865.36 | $60,656,125.37 | $0.16 |
| 2024-07-30 | $572,552,536.53 | $76,959,886.77 | $0.16 |
| 2024-07-31 | $548,574,443.12 | $74,341,839.24 | $0.15 |
| 2024-08-01 | $536,983,952.71 | $69,787,376.73 | $0.15 |
| 2024-08-02 | $522,202,062.62 | $76,293,171.82 | $0.14 |
| 2024-08-03 | $453,374,778.71 | $108,786,945.90 | $0.12 |
| 2024-08-04 | $422,416,545.07 | $110,097,801.53 | $0.11 |
| 2024-08-05 | $389,142,362.22 | $128,781,403.83 | $0.11 |
| 2024-08-06 | $347,980,108.70 | $258,660,665.86 | $0.10 |
| 2024-08-07 | $378,881,986.49 | $96,609,070.56 | $0.10 |
| 2024-08-08 | $363,603,956.38 | $81,586,232.56 | $0.10 |
| 2024-08-09 | $433,224,325.09 | $94,151,576.38 | $0.12 |
| 2024-08-10 | $424,310,132.54 | $56,982,711.22 | $0.12 |
| 2024-08-11 | $431,540,432.44 | $51,398,187.06 | $0.12 |
| 2024-08-12 | $400,073,965.92 | $53,388,596.33 | $0.11 |
| 2024-08-13 | $429,642,155.30 | $91,648,262.02 | $0.12 |
| 2024-08-14 | $430,431,556.03 | $62,809,541.86 | $0.12 |
| 2024-08-15 | $409,858,138.15 | $62,970,372.01 | $0.11 |
| 2024-08-16 | $390,746,248.52 | $60,229,002.06 | $0.11 |
| 2024-08-17 | $381,931,953.69 | $54,156,159.32 | $0.10 |
| 2024-08-18 | $396,109,561.23 | $53,733,748.42 | $0.11 |
| 2024-08-19 | $403,680,737.62 | $51,864,804.67 | $0.11 |
| 2024-08-20 | $413,890,221.94 | $64,474,416.10 | $0.11 |
| 2024-08-21 | $407,321,608.64 | $42,127,060.58 | $0.11 |
| 2024-08-22 | $427,373,693.94 | $49,151,009.94 | $0.12 |
| 2024-08-23 | $447,824,411.31 | $91,313,095.89 | $0.12 |
| 2024-08-24 | $485,113,048.45 | $75,265,154.98 | $0.13 |
| 2024-08-25 | $479,763,965.94 | $72,041,778.19 | $0.13 |
| 2024-08-26 | $477,650,371.74 | $62,101,774.89 | $0.13 |
| 2024-08-27 | $433,892,831.85 | $58,693,698.46 | $0.12 |
| 2024-08-28 | $410,844,731.30 | $67,352,826.66 | $0.11 |
| 2024-08-29 | $396,652,050.52 | $78,936,373.84 | $0.11 |
| 2024-08-30 | $399,080,250.87 | $56,153,418.34 | $0.11 |
| 2024-08-31 | $395,960,614.35 | $58,977,219.48 | $0.11 |
| 2024-09-01 | $383,000,714.57 | $35,927,911.12 | $0.10 |
| 2024-09-02 | $362,096,913.38 | $39,541,609.94 | $0.10 |
| 2024-09-03 | $391,207,957.51 | $46,413,241.39 | $0.11 |
| 2024-09-04 | $363,090,664.91 | $44,277,610.38 | $0.10 |
| 2024-09-05 | $376,552,992.99 | $58,514,166.75 | $0.10 |
| 2024-09-06 | $373,252,782.65 | $46,544,909.91 | $0.10 |
| 2024-09-07 | $364,494,429.94 | $81,529,108.97 | $0.10 |
| 2024-09-08 | $372,759,258.89 | $48,127,601.12 | $0.10 |
| 2024-09-09 | $386,350,006.96 | $48,686,604.32 | $0.10 |
| 2024-09-10 | $412,680,828.10 | $55,062,077.87 | $0.11 |
| 2024-09-11 | $408,177,601.76 | $51,607,019.71 | $0.11 |
| 2024-09-12 | $397,919,259.37 | $52,566,572.99 | $0.11 |
| 2024-09-13 | $421,656,326.87 | $59,692,810.79 | $0.11 |
| 2024-09-14 | $437,029,200.91 | $52,477,266.16 | $0.12 |
| 2024-09-15 | $426,150,446.71 | $40,809,275.46 | $0.12 |
| 2024-09-16 | $402,218,493.68 | $44,052,372.40 | $0.11 |
| 2024-09-17 | $392,279,530.71 | $44,089,274.73 | $0.11 |
| 2024-09-18 | $408,517,295.85 | $51,592,095.82 | $0.11 |
| 2024-09-19 | $428,428,784.49 | $62,083,005.17 | $0.12 |
| 2024-09-20 | $451,558,304.43 | $77,005,765.48 | $0.12 |
| 2024-09-21 | $446,870,234.84 | $65,224,460.35 | $0.12 |
| 2024-09-22 | $470,918,573.68 | $58,140,233.54 | $0.13 |
| 2024-09-23 | $449,148,694.65 | $48,266,177.26 | $0.12 |
| 2024-09-24 | $459,727,161.46 | $62,810,871.95 | $0.13 |
| 2024-09-25 | $494,684,872.60 | $99,527,503.09 | $0.13 |
| 2024-09-26 | $482,274,726.28 | $99,547,434.03 | $0.13 |
| 2024-09-27 | $525,996,682.57 | $93,629,728.28 | $0.14 |
| 2024-09-28 | $556,038,009.32 | $69,645,437.27 | $0.15 |
| 2024-09-29 | $534,359,807.72 | $59,302,088.19 | $0.15 |
| 2024-09-30 | $539,721,648.79 | $95,327,642.26 | $0.15 |
| 2024-10-01 | $500,503,201.57 | $125,916,150.12 | $0.14 |
| 2024-10-02 | $448,823,732.57 | $136,171,445.76 | $0.12 |
| 2024-10-03 | $455,238,347.29 | $130,334,494.32 | $0.12 |
| 2024-10-04 | $437,297,888.76 | $117,115,077.49 | $0.12 |
| 2024-10-05 | $467,499,918.62 | $129,986,610.44 | $0.13 |
| 2024-10-06 | $456,564,215.40 | $86,447,596.65 | $0.12 |
| 2024-10-07 | $473,570,962.75 | $82,635,304.04 | $0.13 |
| 2024-10-08 | $483,615,904.74 | $143,806,255.53 | $0.13 |
| 2024-10-09 | $467,886,928.78 | $100,155,619.54 | $0.13 |
| 2024-10-10 | $442,322,284.23 | $86,030,589.12 | $0.12 |
| 2024-10-11 | $458,717,185.73 | $93,601,946.04 | $0.13 |
| 2024-10-12 | $480,510,731.46 | $95,024,017.82 | $0.13 |
| 2024-10-13 | $487,292,229.61 | $78,911,015.88 | $0.13 |
| 2024-10-14 | $474,291,488.66 | $100,706,825.27 | $0.13 |
| 2024-10-15 | $508,393,913.96 | $110,097,125.35 | $0.14 |
| 2024-10-16 | $488,692,581.59 | $121,126,198.51 | $0.13 |
| 2024-10-17 | $478,313,150.13 | $83,159,594.57 | $0.13 |
| 2024-10-18 | $462,548,972.50 | $85,947,489.69 | $0.13 |
| 2024-10-19 | $497,990,264.52 | $104,330,583.31 | $0.14 |
| 2024-10-20 | $527,124,160.65 | $111,352,973.46 | $0.14 |
| 2024-10-21 | $545,862,852.74 | $159,836,564.55 | $0.15 |
| 2024-10-22 | $524,670,848.66 | $90,652,699.81 | $0.14 |
| 2024-10-23 | $532,063,060.13 | $155,351,579.39 | $0.14 |
| 2024-10-24 | $502,010,658.30 | $114,444,483.22 | $0.14 |
| 2024-10-25 | $503,489,042.46 | $83,406,903.20 | $0.14 |
| 2024-10-26 | $458,832,538.89 | $106,836,351.23 | $0.13 |
| 2024-10-27 | $475,474,496.98 | $100,781,900.94 | $0.13 |
| 2024-10-28 | $475,125,575.88 | $73,200,605.51 | $0.13 |
| 2024-10-29 | $481,194,826.42 | $110,168,760.01 | $0.13 |
| 2024-10-30 | $503,095,528.03 | $115,583,007.51 | $0.14 |
| 2024-10-31 | $514,272,448.14 | $120,985,255.69 | $0.14 |
| 2024-11-01 | $476,119,768.58 | $90,463,498.14 | $0.13 |
| 2024-11-02 | $476,993,770.36 | $91,475,591.58 | $0.13 |
| 2024-11-03 | $461,212,038.92 | $58,411,908.01 | $0.13 |
| 2024-11-04 | $441,955,774.01 | $91,781,820.53 | $0.12 |
| 2024-11-05 | $424,001,218.20 | $87,843,893.81 | $0.12 |
| 2024-11-06 | $441,945,816.14 | $82,421,570.56 | $0.12 |
| 2024-11-07 | $508,763,580.85 | $159,550,950.04 | $0.14 |
| 2024-11-08 | $513,732,115.68 | $132,808,527.05 | $0.14 |
| 2024-11-09 | $504,464,960.97 | $109,235,574.26 | $0.14 |
| 2024-11-10 | $533,293,721.72 | $119,913,191.03 | $0.14 |
| 2024-11-11 | $544,342,829.54 | $209,948,374.01 | $0.15 |
| 2024-11-12 | $562,231,769.87 | $250,308,528.08 | $0.15 |
| 2024-11-13 | $580,447,294.86 | $330,050,324.17 | $0.16 |
| 2024-11-14 | $532,020,188.82 | $214,653,420.84 | $0.14 |
| 2024-11-15 | $498,164,935.04 | $164,770,528.51 | $0.14 |
| 2024-11-16 | $529,946,423.14 | $115,609,087.83 | $0.14 |
| 2024-11-17 | $551,709,057.61 | $118,208,551.03 | $0.15 |
| 2024-11-18 | $532,842,010.81 | $131,460,625.74 | $0.14 |
| 2024-11-19 | $565,510,150.50 | $134,129,750.80 | $0.15 |
| 2024-11-20 | $529,594,668.85 | $98,872,502.45 | $0.14 |
| 2024-11-21 | $495,875,752.44 | $107,136,170.21 | $0.13 |
| 2024-11-22 | $549,741,156.28 | $155,902,252.10 | $0.15 |
| 2024-11-23 | $570,783,335.21 | $181,451,305.34 | $0.16 |
| 2024-11-24 | $606,529,992.18 | $193,955,227.46 | $0.17 |
| 2024-11-25 | $642,274,358.87 | $162,795,556.63 | $0.17 |
| 2024-11-26 | $634,763,607.92 | $153,090,177.52 | $0.17 |
| 2024-11-27 | $605,113,974.47 | $149,244,013.80 | $0.16 |
| 2024-11-28 | $666,737,959.44 | $142,022,267.80 | $0.18 |
| 2024-11-29 | $663,605,176.09 | $143,839,750.20 | $0.18 |
| 2024-11-30 | $688,787,785.27 | $110,784,959.86 | $0.19 |
| 2024-12-01 | $700,466,810.83 | $117,470,870.37 | $0.19 |
| 2024-12-02 | $796,654,448.41 | $403,529,609.10 | $0.22 |
| 2024-12-03 | $837,887,227.33 | $260,819,355.84 | $0.23 |
| 2024-12-04 | $831,900,555.20 | $252,151,276.37 | $0.23 |
| 2024-12-05 | $826,882,557.70 | $267,184,450.44 | $0.23 |
| 2024-12-06 | $846,113,394.37 | $249,608,166.77 | $0.23 |
| 2024-12-07 | $942,887,332.66 | $356,850,949.15 | $0.26 |
| 2024-12-08 | $966,536,814.61 | $192,538,292.50 | $0.26 |
| 2024-12-09 | $943,462,792.36 | $159,266,801.08 | $0.26 |
| 2024-12-10 | $770,257,665.43 | $331,218,385.55 | $0.21 |
| 2024-12-11 | $796,565,042.25 | $284,546,858.87 | $0.22 |
| 2024-12-12 | $877,374,903.03 | $220,037,316.61 | $0.24 |
| 2024-12-13 | $858,254,260.49 | $195,395,336.52 | $0.23 |
| 2024-12-14 | $850,394,278.36 | $135,380,675.76 | $0.23 |
| 2024-12-15 | $823,173,126.75 | $113,111,782.22 | $0.22 |
| 2024-12-16 | $849,240,033.35 | $122,829,995.87 | $0.23 |
| 2024-12-17 | $825,823,286.35 | $186,061,944.56 | $0.22 |
| 2024-12-18 | $768,940,394.18 | $113,358,225.73 | $0.21 |
| 2024-12-19 | $730,557,442.61 | $168,460,238.87 | $0.20 |
| 2024-12-20 | $651,794,970.64 | $230,108,126.26 | $0.18 |
| 2024-12-21 | $692,794,790.04 | $215,778,097.80 | $0.19 |
| 2024-12-22 | $629,542,189.23 | $132,861,557.39 | $0.17 |
| 2024-12-23 | $641,386,533.19 | $114,489,485.91 | $0.17 |
| 2024-12-24 | $735,027,841.08 | $154,717,232.99 | $0.20 |
| 2024-12-25 | $754,910,901.96 | $131,438,825.36 | $0.21 |
| 2024-12-26 | $781,798,251.56 | $113,127,753.37 | $0.21 |
| 2024-12-27 | $709,825,707.59 | $124,987,811.66 | $0.19 |
| 2024-12-28 | $702,629,066.93 | $119,962,523.57 | $0.19 |
| 2024-12-29 | $739,640,554.05 | $110,973,467.73 | $0.20 |
| 2024-12-30 | $706,892,768.33 | $92,025,495.37 | $0.19 |
| 2024-12-31 | $702,517,119.62 | $123,588,193.11 | $0.19 |
| 2025-01-01 | $675,823,128.81 | $98,279,301.34 | $0.18 |
| 2025-01-02 | $716,094,422.18 | $77,902,475.10 | $0.19 |
| 2025-01-03 | $739,101,070.12 | $95,108,063.47 | $0.20 |
| 2025-01-04 | $786,563,403.76 | $112,841,099.67 | $0.21 |
| 2025-01-05 | $780,650,961.87 | $98,210,784.17 | $0.21 |
| 2025-01-06 | $785,127,462.84 | $94,816,084.02 | $0.21 |
| 2025-01-07 | $821,807,865.60 | $156,485,795.50 | $0.22 |
| 2025-01-08 | $740,608,815.99 | $156,502,775.29 | $0.20 |
| 2025-01-09 | $689,041,238.88 | $143,249,913.61 | $0.19 |
| 2025-01-10 | $646,146,241.20 | $118,955,166.69 | $0.18 |
| 2025-01-11 | $679,447,757.54 | $109,470,722.88 | $0.18 |
| 2025-01-12 | $666,895,657.21 | $74,769,599.47 | $0.18 |
| 2025-01-13 | $652,688,324.86 | $71,770,361.31 | $0.18 |
| 2025-01-14 | $628,121,853.45 | $103,709,371.48 | $0.17 |
| 2025-01-15 | $651,322,809.58 | $61,146,354.51 | $0.18 |
| 2025-01-16 | $696,889,786.45 | $70,013,984.76 | $0.19 |
| 2025-01-17 | $662,264,939.40 | $72,313,293.78 | $0.18 |
| 2025-01-18 | $703,465,999.51 | $71,913,588.06 | $0.19 |
| 2025-01-19 | $647,868,989.91 | $78,082,415.31 | $0.18 |
| 2025-01-20 | $585,187,275.26 | $131,249,673.29 | $0.16 |
| 2025-01-21 | $568,481,488.88 | $129,112,757.01 | $0.15 |
| 2025-01-22 | $586,104,703.89 | $86,254,913.60 | $0.16 |
| 2025-01-23 | $575,400,443.20 | $55,077,527.23 | $0.16 |
| 2025-01-24 | $572,871,304.69 | $60,957,912.83 | $0.16 |
| 2025-01-25 | $555,816,459.37 | $54,431,330.83 | $0.15 |
| 2025-01-26 | $558,916,723.76 | $42,307,694.83 | $0.15 |
| 2025-01-27 | $547,318,007.89 | $43,409,989.60 | $0.15 |
| 2025-01-28 | $527,690,459.79 | $88,519,988.05 | $0.14 |
| 2025-01-29 | $486,473,115.35 | $46,023,500.65 | $0.13 |
| 2025-01-30 | $508,998,045.28 | $55,697,145.57 | $0.14 |
| 2025-01-31 | $536,310,297.72 | $43,938,687.88 | $0.15 |
| 2025-02-01 | $558,750,588.38 | $78,894,047.37 | $0.15 |
| 2025-02-02 | $498,803,325.53 | $59,617,615.50 | $0.14 |
| 2025-02-03 | $425,662,093.09 | $102,576,996.33 | $0.12 |
| 2025-02-04 | $446,706,338.19 | $209,453,635.56 | $0.12 |
| 2025-02-05 | $416,036,372.16 | $96,180,679.08 | $0.11 |
| 2025-02-06 | $415,007,580.63 | $67,017,451.92 | $0.11 |
| 2025-02-07 | $390,177,681.15 | $52,360,694.39 | $0.11 |
| 2025-02-08 | $380,750,707.14 | $49,625,101.55 | $0.10 |
| 2025-02-09 | $394,428,159.79 | $35,669,443.72 | $0.11 |
| 2025-02-10 | $397,058,039.80 | $42,866,189.38 | $0.11 |
| 2025-02-11 | $403,701,571.86 | $42,623,121.52 | $0.11 |
| 2025-02-12 | $390,805,751.00 | $44,511,576.00 | $0.11 |
| 2025-02-13 | $410,538,463.11 | $57,440,428.53 | $0.11 |
| 2025-02-14 | $395,357,258.44 | $44,432,400.68 | $0.11 |
| 2025-02-15 | $412,725,791.52 | $41,487,114.25 | $0.11 |
| 2025-02-16 | $395,956,909.86 | $26,937,843.72 | $0.11 |
| 2025-02-17 | $400,902,028.14 | $36,143,442.38 | $0.11 |
| 2025-02-18 | $402,079,145.23 | $49,022,757.97 | $0.11 |
| 2025-02-19 | $378,702,929.62 | $48,746,513.74 | $0.10 |
| 2025-02-20 | $391,980,892.56 | $42,943,550.32 | $0.11 |
| 2025-02-21 | $404,903,046.51 | $37,120,764.89 | $0.11 |
| 2025-02-22 | $382,345,160.54 | $61,454,027.12 | $0.10 |
| 2025-02-23 | $392,839,006.29 | $42,828,000.18 | $0.11 |
| 2025-02-24 | $391,548,376.41 | $34,769,845.44 | $0.11 |
| 2025-02-25 | $343,793,027.16 | $73,528,928.06 | $0.09 |
| 2025-02-26 | $363,270,753.87 | $76,304,674.62 | $0.10 |
| 2025-02-27 | $361,301,864.29 | $50,747,388.27 | $0.10 |
| 2025-02-28 | $359,732,256.92 | $34,777,645.62 | $0.10 |
| 2025-03-01 | $358,086,204.68 | $51,616,077.48 | $0.10 |
| 2025-03-02 | $346,682,177.29 | $29,889,806.53 | $0.09 |
| 2025-03-03 | $382,354,260.33 | $54,946,094.33 | $0.10 |
| 2025-03-04 | $324,063,662.14 | $50,143,359.50 | $0.09 |
| 2025-03-05 | $305,317,576.85 | $63,657,441.62 | $0.08 |
| 2025-03-06 | $319,006,380.84 | $37,017,725.64 | $0.09 |
| 2025-03-07 | $311,562,176.69 | $34,265,229.48 | $0.08 |
| 2025-03-08 | $300,730,681.51 | $42,762,777.46 | $0.08 |
| 2025-03-09 | $296,871,088.07 | $23,828,495.57 | $0.08 |
| 2025-03-10 | $259,402,719.68 | $44,487,562.25 | $0.07 |
| 2025-03-11 | $241,661,573.79 | $46,931,254.56 | $0.07 |
| 2025-03-12 | $253,854,014.65 | $48,354,241.13 | $0.07 |
| 2025-03-13 | $261,165,844.02 | $38,302,314.41 | $0.07 |
| 2025-03-14 | $242,763,464.57 | $34,302,956.23 | $0.07 |
| 2025-03-15 | $250,150,469.81 | $42,864,257.64 | $0.07 |
| 2025-03-16 | $266,698,107.40 | $37,137,288.72 | $0.07 |
| 2025-03-17 | $257,840,300.71 | $30,181,156.90 | $0.07 |
| 2025-03-18 | $264,277,293.54 | $42,281,779.58 | $0.07 |
| 2025-03-19 | $259,380,708.60 | $32,784,593.83 | $0.07 |
| 2025-03-20 | $271,886,288.31 | $45,636,035.23 | $0.07 |
| 2025-03-21 | $261,599,102.52 | $28,246,272.63 | $0.07 |
| 2025-03-22 | $262,992,165.93 | $32,353,013.81 | $0.07 |
| 2025-03-23 | $294,350,812.41 | $57,959,794.76 | $0.08 |
| 2025-03-24 | $295,560,820.18 | $91,863,425.98 | $0.08 |
| 2025-03-25 | $300,276,245.60 | $42,243,586.94 | $0.08 |
| 2025-03-26 | $296,342,634.49 | $37,077,559.53 | $0.08 |
| 2025-03-27 | $285,664,402.45 | $31,744,852.12 | $0.08 |
| 2025-03-28 | $282,882,284.28 | $30,952,168.82 | $0.08 |
| 2025-03-29 | $260,759,066.51 | $40,467,290.83 | $0.07 |
| 2025-03-30 | $242,659,264.00 | $29,565,150.75 | $0.07 |
| 2025-03-31 | $245,386,039.59 | $21,979,812.61 | $0.07 |
| 2025-04-01 | $241,143,655.36 | $27,890,247.92 | $0.07 |
| 2025-04-02 | $243,317,904.71 | $25,700,922.29 | $0.07 |
| 2025-04-03 | $225,044,859.38 | $44,370,402.88 | $0.06 |
| 2025-04-04 | $225,372,906.88 | $29,707,797.47 | $0.06 |
| 2025-04-05 | $219,283,843.29 | $33,451,126.87 | $0.06 |
| 2025-04-06 | $218,780,522.05 | $20,951,403.17 | $0.06 |
| 2025-04-07 | $188,489,616.03 | $43,868,718.43 | $0.05 |
| 2025-04-08 | $193,053,743.93 | $77,786,858.98 | $0.05 |
| 2025-04-09 | $181,145,052.00 | $34,047,757.71 | $0.05 |
| 2025-04-10 | $204,431,945.15 | $46,013,730.50 | $0.06 |
| 2025-04-11 | $191,710,071.45 | $41,047,609.77 | $0.05 |
| 2025-04-12 | $193,486,122.06 | $27,555,618.05 | $0.05 |
| 2025-04-13 | $204,176,596.42 | $18,661,678.44 | $0.06 |
| 2025-04-14 | $188,551,904.09 | $38,328,004.05 | $0.05 |
| 2025-04-15 | $179,412,213.86 | $31,157,416.41 | $0.05 |
| 2025-04-16 | $171,369,051.80 | $99,755,782.99 | $0.05 |
| 2025-04-17 | $173,072,692.53 | $50,149,077.22 | $0.05 |
| 2025-04-18 | $180,303,000.38 | $26,697,148.17 | $0.05 |
| 2025-04-19 | $177,056,166.05 | $18,464,899.42 | $0.05 |
| 2025-04-20 | $185,904,399.35 | $20,685,307.73 | $0.05 |
| 2025-04-21 | $186,548,782.11 | $23,121,042.85 | $0.05 |
| 2025-04-22 | $190,307,110.78 | $23,852,104.01 | $0.05 |
| 2025-04-23 | $202,094,187.17 | $33,220,707.96 | $0.06 |
| 2025-04-24 | $205,397,148.87 | $31,716,721.58 | $0.06 |
| 2025-04-25 | $210,722,985.37 | $34,217,447.28 | $0.06 |
| 2025-04-26 | $221,052,419.36 | $42,539,433.22 | $0.06 |
| 2025-04-27 | $227,476,127.76 | $35,207,652.33 | $0.06 |
| 2025-04-28 | $212,831,146.95 | $23,533,205.53 | $0.06 |
| 2025-04-29 | $217,579,060.03 | $29,477,756.86 | $0.06 |
| 2025-04-30 | $217,363,832.08 | $36,816,387.10 | $0.06 |
| 2025-05-01 | $211,607,314.53 | $27,782,748.68 | $0.06 |
| 2025-05-02 | $215,388,638.97 | $21,625,262.63 | $0.06 |
| 2025-05-03 | $210,197,818.00 | $18,792,905.67 | $0.06 |
| 2025-05-04 | $187,310,742.15 | $20,667,685.82 | $0.05 |
| 2025-05-05 | $197,092,045.09 | $23,671,880.04 | $0.05 |
| 2025-05-06 | $192,026,482.08 | $20,242,403.98 | $0.05 |
| 2025-05-07 | $186,461,540.20 | $21,132,266.21 | $0.05 |
| 2025-05-08 | $188,468,144.03 | $18,292,568.25 | $0.05 |
| 2025-05-09 | $232,131,149.59 | $45,503,160.72 | $0.06 |
| 2025-05-10 | $253,392,952.52 | $90,212,804.03 | $0.07 |
| 2025-05-11 | $287,704,005.70 | $57,652,304.29 | $0.08 |
| 2025-05-12 | $277,916,844.91 | $61,716,081.14 | $0.08 |
| 2025-05-13 | $271,191,282.48 | $54,113,528.83 | $0.07 |
| 2025-05-14 | $289,430,458.52 | $50,066,449.00 | $0.08 |
| 2025-05-15 | $269,375,839.48 | $33,459,422.59 | $0.07 |
| 2025-05-16 | $255,013,426.55 | $35,092,074.66 | $0.07 |
| 2025-05-17 | $247,490,245.43 | $29,726,525.33 | $0.07 |
| 2025-05-18 | $239,427,538.80 | $23,468,439.26 | $0.07 |
| 2025-05-19 | $252,638,755.25 | $27,447,921.72 | $0.07 |
| 2025-05-20 | $247,636,767.04 | $29,315,089.49 | $0.07 |
| 2025-05-21 | $248,053,877.07 | $22,894,499.69 | $0.07 |
| 2025-05-22 | $251,625,221.62 | $37,409,294.56 | $0.07 |
| 2025-05-23 | $263,198,943.68 | $41,482,726.47 | $0.07 |
| 2025-05-24 | $233,420,433.01 | $38,298,492.98 | $0.06 |
| 2025-05-25 | $232,404,503.83 | $19,234,316.82 | $0.06 |
| 2025-05-26 | $232,390,288.92 | $20,659,755.32 | $0.06 |
| 2025-05-27 | $225,198,416.60 | $21,125,333.04 | $0.06 |
| 2025-05-28 | $230,496,939.80 | $24,113,377.59 | $0.06 |
| 2025-05-29 | $225,864,465.39 | $27,744,598.17 | $0.06 |
| 2025-05-30 | $221,880,770.82 | $36,023,856.23 | $0.06 |
| 2025-05-31 | $193,096,860.29 | $46,290,497.29 | $0.05 |
| 2025-06-01 | $195,959,364.60 | $33,599,798.00 | $0.05 |
| 2025-06-02 | $199,918,325.48 | $25,131,239.10 | $0.05 |
| 2025-06-03 | $204,875,177.01 | $26,312,308.69 | $0.06 |
| 2025-06-04 | $216,262,595.22 | $47,358,187.89 | $0.06 |
| 2025-06-05 | $210,477,285.85 | $29,851,908.24 | $0.06 |
| 2025-06-06 | $191,083,935.88 | $32,882,814.03 | $0.05 |
| 2025-06-07 | $194,898,098.05 | $26,887,341.30 | $0.05 |
| 2025-06-08 | $198,647,982.11 | $15,962,006.14 | $0.05 |
| 2025-06-09 | $196,142,578.33 | $21,085,214.60 | $0.05 |
| 2025-06-10 | $209,051,284.73 | $22,189,289.11 | $0.06 |
| 2025-06-11 | $215,438,612.84 | $34,245,970.92 | $0.06 |
| 2025-06-12 | $202,466,846.87 | $28,339,543.19 | $0.06 |
| 2025-06-13 | $192,269,154.03 | $25,444,382.60 | $0.05 |
| 2025-06-14 | $185,320,717.19 | $35,518,799.53 | $0.05 |
| 2025-06-15 | $189,875,117.76 | $24,785,907.35 | $0.05 |
| 2025-06-16 | $183,549,123.13 | $19,815,404.41 | $0.05 |
| 2025-06-17 | $179,958,776.98 | $26,079,687.41 | $0.05 |
| 2025-06-18 | $175,951,151.87 | $27,165,600.43 | $0.05 |
| 2025-06-19 | $168,645,028.92 | $31,438,469.83 | $0.05 |
| 2025-06-20 | $166,704,010.87 | $14,717,993.40 | $0.05 |
| 2025-06-21 | $159,212,285.92 | $22,988,024.12 | $0.04 |
| 2025-06-22 | $148,852,754.22 | $17,970,466.40 | $0.04 |
| 2025-06-23 | $142,388,680.67 | $31,058,266.86 | $0.04 |
| 2025-06-24 | $163,843,289.10 | $25,229,576.53 | $0.04 |
| 2025-06-25 | $296,128,290.09 | $25,385,604.51 | $0.05 |
| 2025-06-26 | $310,663,185.06 | $25,091,064.26 | $0.04 |
| 2025-06-27 | $323,272,350.06 | $31,521,774.58 | $0.05 |
| 2025-06-28 | $316,616,931.84 | $23,339,365.01 | $0.04 |
| 2025-06-29 | $330,520,279.39 | $17,959,459.81 | $0.05 |
| 2025-06-30 | $357,431,876.09 | $28,336,242.70 | $0.05 |
| 2025-07-01 | $333,516,197.57 | $22,710,051.29 | $0.05 |
| 2025-07-02 | $313,294,771.16 | $19,516,179.60 | $0.04 |
| 2025-07-03 | $346,730,483.58 | $25,888,849.05 | $0.05 |
| 2025-07-04 | $354,326,846.47 | $31,637,782.78 | $0.05 |
| 2025-07-05 | $328,441,535.39 | $20,888,344.34 | $0.05 |
| 2025-07-06 | $324,686,991.80 | $15,703,854.94 | $0.05 |
| 2025-07-07 | $329,551,987.43 | $18,234,347.27 | $0.05 |
| 2025-07-08 | $324,346,294.92 | $17,702,911.94 | $0.05 |
| 2025-07-09 | $329,346,676.48 | $14,402,029.00 | $0.05 |
| 2025-07-10 | $351,547,889.62 | $22,049,038.16 | $0.05 |
| 2025-07-11 | $406,642,897.61 | $37,660,231.60 | $0.06 |
| 2025-07-12 | $404,810,200.62 | $58,051,225.78 | $0.06 |
| 2025-07-13 | $386,823,975.96 | $23,741,192.39 | $0.05 |
| 2025-07-14 | $393,179,601.00 | $23,840,274.35 | $0.05 |
| 2025-07-15 | $394,292,117.47 | $31,053,403.56 | $0.05 |
| 2025-07-16 | $429,232,183.95 | $37,134,136.89 | $0.06 |
| 2025-07-17 | $437,487,314.72 | $40,773,044.41 | $0.06 |
| 2025-07-17 | $424,267,604.12 | $40,625,298.46 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
