Solayer LAYER #378
$0.699 0.1% (1d)
Market Overview
Solayer current market price is $0.699 with a 24 hour trading volume of $24.44M. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 378 in the cryptocurrency market with a marketcap of $146.80M. The LAYER price is 0.55% up in the last one hour.
The high price of the Solayer is $0.715 and low price is $0.679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solayer Rank
378
Solayer Price
$0.699
Market Cap
$146.80M 0.08%
Fully Diluted Valuation
$699.04M
Trading Volume(24h)
$24.44M
Circulating Supply
210.00M LAYER
Total Supply
1.00B LAYER
Max Supply
1.00B LAYER
High(24h)
$0.715
Low(24h)
$0.679
All-time High
$3.39 79.4%
05 May 2025
All-time Low
$0.600 16.51%
18 Feb 2025
Cryptocurrency Solayer Calculator
Want to convert more cryptocurrencies?
Solayer Price Chart
1h
0.55%
24h
0.1%
7d
11.94%
14d
6.09%
30d
5.95%
60d
32.33%
200d
0%
1y
0%
Solayer Historical Data
Historical data of Solayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-12 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-13 | $220,116,601.86 | $1,648,225,925.23 | $1.00 |
| 2025-02-14 | $168,740,964.52 | $188,709,149.34 | $0.82 |
| 2025-02-15 | $164,542,232.46 | $179,174,880.36 | $0.80 |
| 2025-02-16 | $151,932,357.43 | $164,584,492.87 | $0.74 |
| 2025-02-17 | $152,350,422.61 | $88,136,995.70 | $0.74 |
| 2025-02-18 | $143,875,957.54 | $75,123,069.13 | $0.70 |
| 2025-02-19 | $131,227,472.04 | $80,149,720.68 | $0.62 |
| 2025-02-20 | $133,542,117.17 | $83,432,630.56 | $0.64 |
| 2025-02-21 | $161,656,925.77 | $238,798,904.53 | $0.76 |
| 2025-02-22 | $143,541,916.03 | $116,468,226.10 | $0.68 |
| 2025-02-23 | $144,009,675.57 | $83,037,079.54 | $0.68 |
| 2025-02-24 | $141,001,068.22 | $65,264,578.89 | $0.67 |
| 2025-02-25 | $143,897,660.86 | $144,808,383.18 | $0.69 |
| 2025-02-26 | $147,988,378.37 | $157,448,985.80 | $0.70 |
| 2025-02-27 | $164,422,240.96 | $135,263,567.62 | $0.78 |
| 2025-02-28 | $168,279,109.55 | $162,417,764.86 | $0.80 |
| 2025-03-01 | $174,960,523.22 | $196,521,838.63 | $0.83 |
| 2025-03-02 | $170,601,592.75 | $103,477,614.58 | $0.81 |
| 2025-03-03 | $183,107,545.78 | $137,312,299.77 | $0.87 |
| 2025-03-04 | $200,684,853.04 | $458,052,053.67 | $0.95 |
| 2025-03-05 | $195,472,288.75 | $210,346,754.76 | $0.93 |
| 2025-03-06 | $205,804,101.14 | $116,355,908.62 | $0.98 |
| 2025-03-07 | $180,207,639.12 | $154,802,328.09 | $0.85 |
| 2025-03-08 | $162,207,711.28 | $102,745,915.05 | $0.77 |
| 2025-03-09 | $164,901,682.24 | $56,362,911.43 | $0.78 |
| 2025-03-10 | $167,888,599.72 | $83,334,791.21 | $0.80 |
| 2025-03-11 | $181,573,152.26 | $163,142,516.65 | $0.86 |
| 2025-03-12 | $195,516,825.31 | $108,028,604.02 | $0.92 |
| 2025-03-13 | $225,844,496.03 | $230,586,143.28 | $1.08 |
| 2025-03-14 | $254,714,285.05 | $387,940,624.16 | $1.22 |
| 2025-03-15 | $254,753,548.21 | $141,141,733.03 | $1.21 |
| 2025-03-16 | $245,201,379.64 | $61,899,782.55 | $1.16 |
| 2025-03-17 | $248,419,094.61 | $81,065,994.06 | $1.18 |
| 2025-03-18 | $232,859,279.01 | $52,867,672.62 | $1.11 |
| 2025-03-19 | $209,014,869.26 | $52,980,493.36 | $1.00 |
| 2025-03-20 | $201,499,721.84 | $112,111,151.86 | $0.96 |
| 2025-03-21 | $226,437,773.13 | $121,523,943.74 | $1.07 |
| 2025-03-22 | $251,741,183.62 | $309,036,264.69 | $1.19 |
| 2025-03-23 | $228,537,507.37 | $222,174,608.43 | $1.09 |
| 2025-03-24 | $218,185,114.31 | $117,724,635.21 | $1.04 |
| 2025-03-25 | $241,182,003.70 | $140,951,844.84 | $1.15 |
| 2025-03-26 | $289,947,444.50 | $414,990,180.14 | $1.38 |
| 2025-03-27 | $306,190,113.77 | $242,761,404.31 | $1.46 |
| 2025-03-28 | $273,779,202.74 | $109,500,318.02 | $1.30 |
| 2025-03-29 | $277,283,213.13 | $156,215,028.24 | $1.32 |
| 2025-03-30 | $301,480,822.72 | $220,696,933.65 | $1.44 |
| 2025-03-31 | $314,008,250.30 | $241,663,762.90 | $1.49 |
| 2025-04-01 | $308,547,659.14 | $190,405,538.06 | $1.47 |
| 2025-04-02 | $317,306,477.86 | $174,528,482.71 | $1.52 |
| 2025-04-03 | $283,292,146.60 | $89,013,844.07 | $1.35 |
| 2025-04-04 | $299,857,490.47 | $85,993,897.96 | $1.43 |
| 2025-04-05 | $324,097,611.90 | $170,045,195.12 | $1.54 |
| 2025-04-06 | $332,917,102.08 | $129,553,022.24 | $1.57 |
| 2025-04-07 | $316,175,247.74 | $111,478,147.63 | $1.50 |
| 2025-04-08 | $314,368,944.36 | $114,356,309.16 | $1.49 |
| 2025-04-09 | $285,748,726.95 | $110,576,362.79 | $1.36 |
| 2025-04-10 | $383,684,269.75 | $214,831,746.65 | $1.82 |
| 2025-04-11 | $381,216,885.42 | $101,175,288.26 | $1.82 |
| 2025-04-12 | $372,371,786.46 | $133,589,296.36 | $1.77 |
| 2025-04-13 | $389,068,750.70 | $110,797,936.73 | $1.86 |
| 2025-04-14 | $410,578,534.58 | $246,899,303.69 | $1.96 |
| 2025-04-15 | $405,770,705.91 | $78,372,035.40 | $1.93 |
| 2025-04-16 | $390,538,055.02 | $83,189,476.24 | $1.86 |
| 2025-04-17 | $436,322,100.35 | $133,099,702.15 | $2.08 |
| 2025-04-18 | $417,610,389.74 | $65,956,889.80 | $1.99 |
| 2025-04-19 | $425,974,914.26 | $60,897,517.00 | $2.03 |
| 2025-04-20 | $442,586,258.25 | $76,042,258.55 | $2.11 |
| 2025-04-21 | $449,874,827.14 | $69,277,780.30 | $2.14 |
| 2025-04-22 | $429,717,651.81 | $75,062,038.97 | $2.05 |
| 2025-04-23 | $412,650,320.27 | $130,975,224.22 | $1.97 |
| 2025-04-24 | $455,134,162.31 | $174,038,147.78 | $2.17 |
| 2025-04-25 | $464,143,464.67 | $125,398,222.24 | $2.21 |
| 2025-04-26 | $537,429,766.50 | $233,997,078.27 | $2.55 |
| 2025-04-27 | $539,879,874.17 | $569,685,211.32 | $2.58 |
| 2025-04-28 | $559,731,410.37 | $239,763,760.23 | $2.67 |
| 2025-04-29 | $622,721,887.10 | $220,308,440.75 | $2.97 |
| 2025-04-30 | $682,509,399.89 | $198,395,217.18 | $3.25 |
| 2025-05-01 | $641,123,940.69 | $204,968,206.49 | $3.04 |
| 2025-05-02 | $643,159,219.03 | $188,891,235.98 | $3.07 |
| 2025-05-03 | $607,689,207.68 | $94,955,100.90 | $2.89 |
| 2025-05-04 | $646,989,960.44 | $139,624,605.08 | $3.08 |
| 2025-05-05 | $687,878,004.61 | $176,444,274.03 | $3.28 |
| 2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
| 2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
| 2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
| 2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
| 2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
| 2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
| 2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
| 2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
| 2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
| 2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
| 2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
| 2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
| 2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
| 2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
| 2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
| 2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
| 2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
| 2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
| 2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
| 2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
| 2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
| 2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
| 2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
| 2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
| 2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
| 2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
| 2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
| 2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
| 2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
| 2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
| 2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
| 2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
| 2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
| 2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
| 2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
| 2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
| 2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
| 2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
| 2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
| 2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
| 2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
| 2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
| 2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
| 2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
| 2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
| 2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
| 2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
| 2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
| 2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
| 2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
| 2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
| 2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
| 2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
| 2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
| 2025-06-29 | $140,746,646.17 | $29,330,723.24 | $0.67 |
| 2025-06-30 | $141,323,787.58 | $33,974,669.89 | $0.67 |
| 2025-07-01 | $137,724,729.69 | $18,376,302.98 | $0.66 |
| 2025-07-02 | $131,655,630.63 | $22,442,998.84 | $0.63 |
| 2025-07-03 | $137,155,929.71 | $30,420,545.25 | $0.65 |
| 2025-07-04 | $137,158,266.26 | $25,623,255.24 | $0.65 |
| 2025-07-05 | $130,066,885.87 | $24,250,877.77 | $0.62 |
| 2025-07-06 | $131,454,190.77 | $12,117,323.85 | $0.63 |
| 2025-07-07 | $130,703,305.84 | $19,610,675.71 | $0.62 |
| 2025-07-08 | $128,177,790.08 | $24,979,073.35 | $0.61 |
| 2025-07-09 | $129,359,643.84 | $12,289,044.64 | $0.62 |
| 2025-07-10 | $131,447,547.50 | $15,898,067.06 | $0.63 |
| 2025-07-11 | $137,062,155.83 | $26,764,104.08 | $0.65 |
| 2025-07-12 | $139,846,941.04 | $43,080,933.67 | $0.67 |
| 2025-07-13 | $136,787,315.82 | $28,429,553.10 | $0.65 |
| 2025-07-14 | $142,733,561.27 | $39,459,848.09 | $0.68 |
| 2025-07-15 | $144,322,701.84 | $31,269,992.72 | $0.69 |
| 2025-07-16 | $145,700,868.09 | $20,796,306.45 | $0.69 |
| 2025-07-17 | $147,397,348.24 | $21,552,058.75 | $0.70 |
| 2025-07-17 | $144,809,413.26 | $22,236,569.48 | $0.69 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
