Celo CELO #320
$0.341 0.5% (1d)
Market Overview
Celo current market price is $0.341 with a 24 hour trading volume of $20.81M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 320 in the cryptocurrency market with a marketcap of $196.72M. The CELO price is 0.45% down in the last one hour.
The high price of the Celo is $0.351 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Rank
320
Celo Price
$0.341
Market Cap
$196.72M 0.29%
Fully Diluted Valuation
$341.51M
Trading Volume(24h)
$20.81M
Circulating Supply
576.03M CELO
Total Supply
1.00B CELO
Max Supply
1.00B CELO
High(24h)
$0.351
Low(24h)
$0.335
All-time High
$9.82 96.51%
30 Aug 2021
All-time Low
$0.238 43.71%
22 Jun 2025
Cryptocurrency Celo Calculator
Want to convert more cryptocurrencies?
Celo Price Chart
1h
0.45%
24h
0.5%
7d
13.12%
14d
19.27%
30d
16.86%
60d
12.95%
200d
49.61%
1y
41.67%
Celo Historical Data
Historical data of Celo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $316,591,175.91 | $20,107,383.06 | $0.58 |
| 2024-07-19 | $310,660,412.33 | $21,099,230.59 | $0.57 |
| 2024-07-20 | $324,240,125.75 | $20,846,069.65 | $0.60 |
| 2024-07-21 | $327,903,145.18 | $13,721,672.62 | $0.60 |
| 2024-07-22 | $330,181,342.29 | $15,577,656.48 | $0.61 |
| 2024-07-23 | $317,672,740.31 | $17,667,243.90 | $0.59 |
| 2024-07-24 | $310,422,958.36 | $21,989,836.59 | $0.57 |
| 2024-07-25 | $301,518,266.01 | $15,946,699.02 | $0.56 |
| 2024-07-26 | $291,635,241.38 | $22,029,737.70 | $0.54 |
| 2024-07-27 | $307,782,837.34 | $17,581,411.37 | $0.57 |
| 2024-07-28 | $315,245,587.37 | $19,479,933.31 | $0.58 |
| 2024-07-29 | $307,684,675.97 | $14,739,985.26 | $0.57 |
| 2024-07-30 | $302,051,945.43 | $20,849,225.02 | $0.56 |
| 2024-07-31 | $292,406,096.91 | $18,882,286.36 | $0.54 |
| 2024-08-01 | $290,413,672.43 | $23,650,219.09 | $0.54 |
| 2024-08-02 | $289,138,333.18 | $32,445,314.62 | $0.53 |
| 2024-08-03 | $269,597,570.89 | $26,957,276.97 | $0.49 |
| 2024-08-04 | $255,848,763.57 | $18,869,339.65 | $0.47 |
| 2024-08-05 | $240,195,700.13 | $22,693,009.08 | $0.44 |
| 2024-08-06 | $220,179,675.41 | $67,391,670.68 | $0.40 |
| 2024-08-07 | $233,700,173.08 | $28,749,403.39 | $0.43 |
| 2024-08-08 | $227,756,437.51 | $21,357,046.94 | $0.42 |
| 2024-08-09 | $256,765,546.02 | $17,531,628.50 | $0.47 |
| 2024-08-10 | $256,480,128.14 | $15,819,322.76 | $0.47 |
| 2024-08-11 | $257,583,480.57 | $11,342,228.19 | $0.47 |
| 2024-08-12 | $246,464,194.26 | $11,488,882.58 | $0.45 |
| 2024-08-13 | $260,162,994.26 | $21,100,242.26 | $0.48 |
| 2024-08-14 | $261,157,428.57 | $13,626,450.74 | $0.48 |
| 2024-08-15 | $252,312,487.89 | $15,772,001.77 | $0.46 |
| 2024-08-16 | $243,203,745.35 | $16,093,034.53 | $0.45 |
| 2024-08-17 | $241,735,978.72 | $14,928,495.14 | $0.44 |
| 2024-08-18 | $240,317,140.11 | $11,182,012.39 | $0.44 |
| 2024-08-19 | $240,496,022.19 | $10,433,023.63 | $0.44 |
| 2024-08-20 | $250,427,819.97 | $19,416,844.77 | $0.46 |
| 2024-08-21 | $251,110,631.08 | $15,367,875.22 | $0.46 |
| 2024-08-22 | $265,497,963.69 | $16,175,507.85 | $0.49 |
| 2024-08-23 | $273,375,409.91 | $12,644,175.53 | $0.50 |
| 2024-08-24 | $286,034,012.53 | $22,495,417.26 | $0.53 |
| 2024-08-25 | $287,570,397.70 | $16,035,772.95 | $0.53 |
| 2024-08-26 | $281,619,812.12 | $16,355,764.46 | $0.52 |
| 2024-08-27 | $266,975,511.43 | $16,358,082.51 | $0.49 |
| 2024-08-28 | $248,310,837.90 | $15,240,187.98 | $0.46 |
| 2024-08-29 | $250,869,811.46 | $19,312,639.28 | $0.46 |
| 2024-08-30 | $250,613,582.97 | $13,570,464.57 | $0.46 |
| 2024-08-31 | $256,441,617.31 | $15,504,280.73 | $0.47 |
| 2024-09-01 | $246,657,843.43 | $8,115,291.77 | $0.45 |
| 2024-09-02 | $234,642,828.82 | $10,780,567.37 | $0.43 |
| 2024-09-03 | $244,979,122.23 | $15,322,669.65 | $0.45 |
| 2024-09-04 | $231,365,463.56 | $11,456,672.62 | $0.42 |
| 2024-09-05 | $235,663,673.65 | $16,967,147.63 | $0.43 |
| 2024-09-06 | $227,879,332.37 | $12,161,643.12 | $0.42 |
| 2024-09-07 | $220,086,554.16 | $17,100,350.22 | $0.40 |
| 2024-09-08 | $223,874,354.83 | $11,468,108.87 | $0.41 |
| 2024-09-09 | $227,545,833.01 | $14,045,991.16 | $0.42 |
| 2024-09-10 | $244,596,947.44 | $19,061,002.83 | $0.45 |
| 2024-09-11 | $244,098,491.44 | $15,308,615.79 | $0.45 |
| 2024-09-12 | $239,340,263.70 | $11,072,020.37 | $0.44 |
| 2024-09-13 | $241,425,146.41 | $12,875,634.71 | $0.44 |
| 2024-09-14 | $243,481,363.17 | $13,827,133.27 | $0.44 |
| 2024-09-15 | $244,024,785.20 | $8,355,422.57 | $0.45 |
| 2024-09-16 | $241,022,332.67 | $10,806,572.87 | $0.44 |
| 2024-09-17 | $241,809,234.11 | $12,262,396.15 | $0.44 |
| 2024-09-18 | $249,088,105.12 | $21,875,032.38 | $0.45 |
| 2024-09-19 | $253,660,063.84 | $25,424,852.37 | $0.46 |
| 2024-09-20 | $276,712,412.63 | $34,905,447.16 | $0.51 |
| 2024-09-21 | $282,181,825.81 | $75,066,656.76 | $0.52 |
| 2024-09-22 | $285,799,540.18 | $16,152,324.75 | $0.52 |
| 2024-09-23 | $281,547,342.95 | $20,234,896.76 | $0.51 |
| 2024-09-24 | $295,478,539.42 | $24,135,304.99 | $0.54 |
| 2024-09-25 | $299,312,640.66 | $21,670,161.64 | $0.55 |
| 2024-09-26 | $361,523,799.87 | $303,606,596.95 | $0.66 |
| 2024-09-27 | $348,740,563.71 | $139,964,811.01 | $0.64 |
| 2024-09-28 | $356,090,886.40 | $48,833,431.41 | $0.65 |
| 2024-09-29 | $364,388,611.63 | $44,539,916.29 | $0.66 |
| 2024-09-30 | $364,722,949.43 | $66,074,573.25 | $0.67 |
| 2024-10-01 | $351,946,353.06 | $50,504,302.15 | $0.64 |
| 2024-10-02 | $377,490,112.29 | $148,741,083.53 | $0.69 |
| 2024-10-03 | $370,328,306.24 | $96,664,005.21 | $0.67 |
| 2024-10-04 | $349,583,947.77 | $78,556,574.15 | $0.64 |
| 2024-10-05 | $361,422,987.08 | $53,801,173.15 | $0.66 |
| 2024-10-06 | $402,810,634.68 | $137,093,396.79 | $0.73 |
| 2024-10-07 | $407,840,486.85 | $168,659,056.81 | $0.74 |
| 2024-10-08 | $406,474,235.75 | $110,865,704.22 | $0.74 |
| 2024-10-09 | $386,102,679.00 | $72,570,158.59 | $0.70 |
| 2024-10-10 | $389,163,610.38 | $83,234,606.88 | $0.71 |
| 2024-10-11 | $441,430,440.45 | $155,147,458.76 | $0.80 |
| 2024-10-12 | $447,910,452.93 | $122,841,409.17 | $0.81 |
| 2024-10-13 | $448,139,803.52 | $150,050,741.79 | $0.81 |
| 2024-10-14 | $429,923,698.73 | $75,722,368.44 | $0.78 |
| 2024-10-15 | $448,308,865.80 | $93,202,256.87 | $0.81 |
| 2024-10-16 | $461,941,720.36 | $118,175,508.78 | $0.84 |
| 2024-10-17 | $434,395,132.87 | $105,645,053.77 | $0.79 |
| 2024-10-18 | $424,896,504.95 | $63,256,805.67 | $0.77 |
| 2024-10-19 | $470,084,992.42 | $112,325,345.51 | $0.85 |
| 2024-10-20 | $475,928,035.91 | $74,289,392.76 | $0.86 |
| 2024-10-21 | $454,777,015.48 | $62,321,760.00 | $0.83 |
| 2024-10-22 | $437,806,408.16 | $66,277,555.24 | $0.79 |
| 2024-10-23 | $440,530,112.08 | $67,459,760.49 | $0.80 |
| 2024-10-24 | $395,125,044.13 | $73,635,081.96 | $0.72 |
| 2024-10-25 | $382,512,380.04 | $79,176,719.80 | $0.69 |
| 2024-10-26 | $351,692,952.91 | $67,178,900.27 | $0.64 |
| 2024-10-27 | $356,551,433.52 | $56,369,981.67 | $0.65 |
| 2024-10-28 | $360,178,531.00 | $37,553,668.64 | $0.65 |
| 2024-10-29 | $353,018,829.34 | $65,630,272.04 | $0.64 |
| 2024-10-30 | $367,961,544.19 | $76,972,695.60 | $0.67 |
| 2024-10-31 | $360,334,493.39 | $62,558,138.78 | $0.65 |
| 2024-11-01 | $339,432,798.18 | $45,466,788.98 | $0.62 |
| 2024-11-02 | $332,612,907.95 | $55,714,204.04 | $0.60 |
| 2024-11-03 | $322,277,376.06 | $33,331,071.53 | $0.58 |
| 2024-11-04 | $308,449,752.46 | $56,312,531.87 | $0.56 |
| 2024-11-05 | $298,537,168.55 | $57,736,299.27 | $0.54 |
| 2024-11-06 | $319,971,593.44 | $48,911,988.14 | $0.58 |
| 2024-11-07 | $351,597,711.68 | $88,744,909.98 | $0.64 |
| 2024-11-08 | $358,440,552.37 | $82,042,805.03 | $0.65 |
| 2024-11-09 | $355,731,951.37 | $52,017,560.36 | $0.64 |
| 2024-11-10 | $370,898,159.68 | $52,754,242.80 | $0.67 |
| 2024-11-11 | $377,490,275.00 | $95,051,524.43 | $0.68 |
| 2024-11-12 | $401,243,173.11 | $105,169,793.88 | $0.72 |
| 2024-11-13 | $388,924,746.46 | $134,245,584.91 | $0.70 |
| 2024-11-14 | $362,711,879.29 | $121,902,238.36 | $0.65 |
| 2024-11-15 | $334,858,604.82 | $93,031,762.40 | $0.61 |
| 2024-11-16 | $345,569,113.78 | $104,337,499.88 | $0.62 |
| 2024-11-17 | $374,964,723.47 | $70,329,475.33 | $0.68 |
| 2024-11-18 | $350,650,142.65 | $71,428,053.05 | $0.63 |
| 2024-11-19 | $394,320,869.13 | $105,960,731.14 | $0.71 |
| 2024-11-20 | $388,183,626.42 | $103,741,921.79 | $0.70 |
| 2024-11-21 | $363,739,779.84 | $87,624,302.87 | $0.66 |
| 2024-11-22 | $392,960,878.52 | $110,678,453.45 | $0.71 |
| 2024-11-23 | $410,748,665.66 | $102,598,597.03 | $0.74 |
| 2024-11-24 | $441,391,932.88 | $155,211,349.25 | $0.80 |
| 2024-11-25 | $459,955,515.64 | $162,485,025.70 | $0.83 |
| 2024-11-26 | $447,707,114.69 | $126,365,796.36 | $0.81 |
| 2024-11-27 | $463,400,397.58 | $174,634,640.71 | $0.84 |
| 2024-11-28 | $482,195,353.72 | $115,757,919.59 | $0.87 |
| 2024-11-29 | $457,615,783.25 | $128,812,090.52 | $0.83 |
| 2024-11-30 | $479,692,633.91 | $86,195,649.23 | $0.87 |
| 2024-12-01 | $511,455,077.18 | $143,459,046.89 | $0.92 |
| 2024-12-02 | $524,410,110.97 | $121,760,934.29 | $0.94 |
| 2024-12-03 | $541,068,500.02 | $224,922,871.20 | $0.97 |
| 2024-12-04 | $590,595,650.34 | $309,383,182.47 | $1.06 |
| 2024-12-05 | $600,555,290.01 | $237,929,779.21 | $1.08 |
| 2024-12-06 | $575,358,623.99 | $199,030,582.63 | $1.03 |
| 2024-12-07 | $596,660,740.74 | $154,447,977.32 | $1.07 |
| 2024-12-08 | $584,518,455.36 | $118,027,724.30 | $1.05 |
| 2024-12-09 | $576,102,798.83 | $88,343,521.79 | $1.04 |
| 2024-12-10 | $468,233,143.08 | $172,011,766.73 | $0.84 |
| 2024-12-11 | $463,155,095.97 | $170,545,890.01 | $0.83 |
| 2024-12-12 | $488,297,088.44 | $147,125,349.50 | $0.88 |
| 2024-12-13 | $486,552,072.79 | $118,389,842.30 | $0.87 |
| 2024-12-14 | $477,047,301.84 | $96,178,074.73 | $0.86 |
| 2024-12-15 | $453,457,979.23 | $71,890,965.20 | $0.82 |
| 2024-12-16 | $470,081,576.18 | $72,673,515.07 | $0.84 |
| 2024-12-17 | $452,408,193.14 | $82,988,327.40 | $0.81 |
| 2024-12-18 | $433,498,103.05 | $74,343,219.93 | $0.78 |
| 2024-12-19 | $389,678,155.46 | $98,793,692.17 | $0.70 |
| 2024-12-20 | $360,353,984.24 | $102,039,188.05 | $0.65 |
| 2024-12-21 | $379,829,145.40 | $107,491,541.56 | $0.68 |
| 2024-12-22 | $362,342,377.01 | $72,847,059.59 | $0.65 |
| 2024-12-23 | $364,557,834.70 | $68,799,559.23 | $0.65 |
| 2024-12-24 | $383,257,968.37 | $71,620,516.57 | $0.69 |
| 2024-12-25 | $396,732,132.28 | $57,039,969.37 | $0.71 |
| 2024-12-26 | $393,844,284.77 | $51,933,734.79 | $0.71 |
| 2024-12-27 | $364,852,130.96 | $43,927,731.22 | $0.65 |
| 2024-12-28 | $371,508,712.97 | $51,551,126.40 | $0.67 |
| 2024-12-29 | $382,072,860.04 | $35,072,761.66 | $0.69 |
| 2024-12-30 | $366,000,404.94 | $31,008,032.31 | $0.66 |
| 2024-12-31 | $366,238,959.08 | $62,631,563.84 | $0.66 |
| 2025-01-01 | $358,016,638.91 | $43,819,719.50 | $0.64 |
| 2025-01-02 | $371,149,518.37 | $30,120,277.40 | $0.66 |
| 2025-01-03 | $378,175,170.49 | $35,284,696.73 | $0.68 |
| 2025-01-04 | $399,014,343.29 | $39,676,292.98 | $0.71 |
| 2025-01-05 | $400,162,557.93 | $40,213,440.51 | $0.71 |
| 2025-01-06 | $406,245,028.25 | $42,143,656.22 | $0.73 |
| 2025-01-07 | $414,450,488.72 | $48,683,092.63 | $0.74 |
| 2025-01-08 | $369,475,436.31 | $45,512,359.52 | $0.66 |
| 2025-01-09 | $363,978,427.45 | $49,815,191.41 | $0.65 |
| 2025-01-10 | $353,789,660.99 | $50,077,413.74 | $0.63 |
| 2025-01-11 | $361,598,138.29 | $40,554,284.13 | $0.65 |
| 2025-01-12 | $356,585,555.81 | $27,014,650.48 | $0.64 |
| 2025-01-13 | $347,604,576.31 | $24,990,307.89 | $0.62 |
| 2025-01-14 | $333,614,406.36 | $44,575,007.31 | $0.60 |
| 2025-01-15 | $345,725,158.05 | $36,847,303.75 | $0.62 |
| 2025-01-16 | $366,613,827.06 | $41,022,585.38 | $0.65 |
| 2025-01-17 | $361,789,627.80 | $58,300,066.27 | $0.65 |
| 2025-01-18 | $383,175,535.89 | $45,428,108.05 | $0.68 |
| 2025-01-19 | $361,741,066.52 | $55,238,306.93 | $0.65 |
| 2025-01-20 | $327,464,578.49 | $69,986,286.85 | $0.58 |
| 2025-01-21 | $329,083,849.92 | $92,414,935.42 | $0.59 |
| 2025-01-22 | $334,541,988.48 | $72,679,644.65 | $0.60 |
| 2025-01-23 | $318,341,512.71 | $44,105,117.97 | $0.57 |
| 2025-01-24 | $318,747,036.26 | $45,781,544.73 | $0.57 |
| 2025-01-25 | $313,161,620.19 | $41,544,763.62 | $0.56 |
| 2025-01-26 | $320,963,652.52 | $30,097,373.65 | $0.57 |
| 2025-01-27 | $311,405,884.03 | $29,448,186.45 | $0.56 |
| 2025-01-28 | $302,453,465.57 | $63,698,607.32 | $0.54 |
| 2025-01-29 | $288,471,843.64 | $43,887,776.71 | $0.52 |
| 2025-01-30 | $293,607,473.05 | $50,890,330.76 | $0.52 |
| 2025-01-31 | $305,370,066.34 | $37,500,694.00 | $0.55 |
| 2025-02-01 | $305,144,156.46 | $39,528,799.99 | $0.55 |
| 2025-02-02 | $288,993,684.19 | $34,734,196.57 | $0.51 |
| 2025-02-03 | $256,858,074.44 | $55,308,193.48 | $0.46 |
| 2025-02-04 | $253,997,869.18 | $97,865,702.38 | $0.45 |
| 2025-02-05 | $238,621,143.34 | $59,144,861.68 | $0.42 |
| 2025-02-06 | $236,313,309.60 | $43,591,120.79 | $0.42 |
| 2025-02-07 | $223,703,898.54 | $40,616,803.95 | $0.40 |
| 2025-02-08 | $230,886,554.06 | $40,956,724.23 | $0.41 |
| 2025-02-09 | $239,270,348.50 | $25,695,202.03 | $0.43 |
| 2025-02-10 | $238,676,486.41 | $30,738,779.61 | $0.42 |
| 2025-02-11 | $245,363,135.62 | $39,405,078.53 | $0.44 |
| 2025-02-12 | $245,007,763.74 | $35,660,036.30 | $0.44 |
| 2025-02-13 | $257,374,376.62 | $44,286,127.88 | $0.46 |
| 2025-02-14 | $253,439,637.58 | $34,739,296.63 | $0.45 |
| 2025-02-15 | $257,266,059.47 | $30,927,802.78 | $0.46 |
| 2025-02-16 | $251,039,693.40 | $20,119,951.47 | $0.45 |
| 2025-02-17 | $246,841,077.88 | $23,776,091.02 | $0.44 |
| 2025-02-18 | $245,507,380.89 | $31,825,514.24 | $0.44 |
| 2025-02-19 | $238,167,954.85 | $31,589,616.06 | $0.42 |
| 2025-02-20 | $244,554,963.97 | $28,089,753.67 | $0.43 |
| 2025-02-21 | $249,091,961.90 | $25,992,880.49 | $0.44 |
| 2025-02-22 | $240,554,490.45 | $26,741,893.89 | $0.43 |
| 2025-02-23 | $248,980,010.22 | $15,136,064.25 | $0.44 |
| 2025-02-24 | $240,249,132.54 | $21,775,387.86 | $0.43 |
| 2025-02-25 | $211,754,596.80 | $35,179,317.07 | $0.38 |
| 2025-02-26 | $219,361,848.00 | $45,841,033.03 | $0.39 |
| 2025-02-27 | $218,135,338.45 | $27,877,230.14 | $0.39 |
| 2025-02-28 | $219,982,285.62 | $20,819,594.78 | $0.39 |
| 2025-03-01 | $220,995,120.81 | $28,711,941.74 | $0.39 |
| 2025-03-02 | $219,501,154.23 | $16,316,153.89 | $0.39 |
| 2025-03-03 | $240,316,224.62 | $25,774,032.07 | $0.43 |
| 2025-03-04 | $209,683,119.79 | $30,087,569.74 | $0.37 |
| 2025-03-05 | $209,881,801.57 | $34,925,048.40 | $0.37 |
| 2025-03-06 | $216,397,698.98 | $24,038,627.71 | $0.38 |
| 2025-03-07 | $212,163,943.08 | $20,696,127.87 | $0.38 |
| 2025-03-08 | $212,981,273.75 | $26,211,572.92 | $0.38 |
| 2025-03-09 | $211,280,691.70 | $12,517,249.30 | $0.37 |
| 2025-03-10 | $189,225,761.80 | $17,366,544.79 | $0.33 |
| 2025-03-11 | $180,859,521.05 | $29,581,053.92 | $0.32 |
| 2025-03-12 | $184,617,346.56 | $30,008,798.16 | $0.33 |
| 2025-03-13 | $188,906,573.13 | $19,633,215.88 | $0.33 |
| 2025-03-14 | $183,521,772.02 | $23,513,745.19 | $0.32 |
| 2025-03-15 | $189,440,831.30 | $15,863,252.43 | $0.34 |
| 2025-03-16 | $197,117,054.64 | $11,171,816.54 | $0.35 |
| 2025-03-17 | $189,420,325.47 | $14,848,079.78 | $0.34 |
| 2025-03-18 | $201,503,942.90 | $15,501,833.25 | $0.36 |
| 2025-03-19 | $199,787,185.71 | $17,434,552.11 | $0.35 |
| 2025-03-20 | $207,661,598.31 | $20,565,063.32 | $0.37 |
| 2025-03-21 | $205,776,648.22 | $14,615,873.42 | $0.36 |
| 2025-03-22 | $204,973,422.91 | $14,074,653.75 | $0.36 |
| 2025-03-23 | $209,690,625.43 | $8,774,884.76 | $0.37 |
| 2025-03-24 | $209,619,599.73 | $19,843,560.96 | $0.37 |
| 2025-03-25 | $218,934,807.74 | $19,230,445.65 | $0.39 |
| 2025-03-26 | $227,474,637.17 | $16,950,532.89 | $0.40 |
| 2025-03-27 | $221,916,129.82 | $21,804,648.12 | $0.39 |
| 2025-03-28 | $218,897,739.00 | $14,188,200.00 | $0.39 |
| 2025-03-29 | $202,116,829.60 | $17,096,848.90 | $0.36 |
| 2025-03-30 | $190,239,662.86 | $15,123,272.78 | $0.34 |
| 2025-03-31 | $192,675,171.51 | $29,555,442.19 | $0.34 |
| 2025-04-01 | $186,455,612.13 | $26,058,845.03 | $0.33 |
| 2025-04-02 | $190,361,967.90 | $22,815,674.54 | $0.34 |
| 2025-04-03 | $176,000,726.49 | $31,335,495.05 | $0.31 |
| 2025-04-04 | $171,334,589.99 | $26,133,689.69 | $0.30 |
| 2025-04-05 | $173,823,332.77 | $26,675,483.57 | $0.31 |
| 2025-04-06 | $173,424,525.67 | $14,257,433.83 | $0.31 |
| 2025-04-07 | $154,366,365.66 | $20,578,480.04 | $0.27 |
| 2025-04-08 | $155,532,390.79 | $34,986,174.25 | $0.27 |
| 2025-04-09 | $148,262,167.99 | $19,369,334.97 | $0.26 |
| 2025-04-10 | $166,930,014.63 | $26,979,021.72 | $0.29 |
| 2025-04-11 | $159,749,125.69 | $16,923,238.10 | $0.28 |
| 2025-04-12 | $166,914,153.00 | $15,370,663.32 | $0.29 |
| 2025-04-13 | $180,923,994.55 | $25,824,476.33 | $0.32 |
| 2025-04-14 | $166,509,418.06 | $15,248,844.13 | $0.29 |
| 2025-04-15 | $167,916,617.82 | $18,554,333.07 | $0.30 |
| 2025-04-16 | $163,427,496.92 | $15,623,702.82 | $0.29 |
| 2025-04-17 | $161,116,761.64 | $16,953,610.34 | $0.28 |
| 2025-04-18 | $163,104,439.22 | $12,210,734.40 | $0.29 |
| 2025-04-19 | $168,953,044.13 | $16,067,702.50 | $0.30 |
| 2025-04-20 | $176,135,238.44 | $13,787,712.69 | $0.31 |
| 2025-04-21 | $172,967,984.60 | $12,270,469.05 | $0.30 |
| 2025-04-22 | $175,089,931.66 | $17,573,200.71 | $0.31 |
| 2025-04-23 | $185,430,721.49 | $24,336,841.23 | $0.33 |
| 2025-04-24 | $186,044,520.29 | $18,385,759.30 | $0.33 |
| 2025-04-25 | $193,732,526.24 | $22,879,172.73 | $0.34 |
| 2025-04-26 | $194,178,598.48 | $20,918,260.34 | $0.34 |
| 2025-04-27 | $202,003,204.95 | $18,234,739.17 | $0.36 |
| 2025-04-28 | $190,501,119.37 | $15,054,175.65 | $0.34 |
| 2025-04-29 | $195,586,140.98 | $20,164,228.17 | $0.34 |
| 2025-04-30 | $204,988,958.00 | $55,469,534.87 | $0.36 |
| 2025-05-01 | $207,513,525.79 | $76,302,337.11 | $0.37 |
| 2025-05-02 | $207,319,047.56 | $26,331,631.58 | $0.36 |
| 2025-05-03 | $211,198,601.38 | $19,351,136.97 | $0.37 |
| 2025-05-04 | $197,253,172.19 | $14,145,240.57 | $0.35 |
| 2025-05-05 | $192,059,006.32 | $16,324,041.83 | $0.34 |
| 2025-05-06 | $190,419,406.42 | $23,045,014.17 | $0.33 |
| 2025-05-07 | $185,781,253.93 | $26,055,999.05 | $0.33 |
| 2025-05-08 | $186,213,991.89 | $21,440,669.99 | $0.33 |
| 2025-05-09 | $211,310,494.81 | $22,289,377.98 | $0.37 |
| 2025-05-10 | $221,150,256.88 | $29,074,120.88 | $0.39 |
| 2025-05-11 | $246,863,712.70 | $53,074,748.73 | $0.43 |
| 2025-05-12 | $244,073,047.66 | $54,175,676.52 | $0.43 |
| 2025-05-13 | $251,784,037.88 | $48,765,086.68 | $0.44 |
| 2025-05-14 | $259,645,679.83 | $27,974,528.74 | $0.46 |
| 2025-05-15 | $244,602,279.74 | $24,204,590.93 | $0.43 |
| 2025-05-16 | $227,683,924.47 | $29,678,712.96 | $0.40 |
| 2025-05-17 | $223,458,075.86 | $18,963,543.71 | $0.39 |
| 2025-05-18 | $216,464,567.58 | $17,549,641.28 | $0.38 |
| 2025-05-19 | $224,109,081.19 | $21,576,512.99 | $0.39 |
| 2025-05-20 | $216,830,469.34 | $22,259,544.68 | $0.38 |
| 2025-05-21 | $219,692,596.12 | $18,180,185.26 | $0.38 |
| 2025-05-22 | $223,290,994.53 | $25,369,241.66 | $0.39 |
| 2025-05-23 | $237,137,916.15 | $20,336,229.94 | $0.42 |
| 2025-05-24 | $215,996,294.15 | $26,442,668.71 | $0.38 |
| 2025-05-25 | $212,045,486.18 | $17,301,322.91 | $0.37 |
| 2025-05-26 | $213,212,748.78 | $18,171,606.34 | $0.37 |
| 2025-05-27 | $211,374,130.12 | $18,075,136.97 | $0.37 |
| 2025-05-28 | $214,257,354.11 | $15,387,321.79 | $0.38 |
| 2025-05-29 | $211,175,667.40 | $17,840,999.52 | $0.37 |
| 2025-05-30 | $204,138,336.89 | $21,462,775.10 | $0.36 |
| 2025-05-31 | $183,274,941.39 | $41,556,615.59 | $0.32 |
| 2025-06-01 | $186,895,609.58 | $25,276,400.94 | $0.33 |
| 2025-06-02 | $187,883,935.06 | $18,428,475.03 | $0.33 |
| 2025-06-03 | $192,315,681.53 | $21,972,888.43 | $0.34 |
| 2025-06-04 | $193,663,431.75 | $18,949,216.90 | $0.34 |
| 2025-06-05 | $185,702,155.99 | $18,157,839.53 | $0.32 |
| 2025-06-06 | $172,260,240.27 | $35,046,022.01 | $0.30 |
| 2025-06-07 | $172,691,553.72 | $19,404,705.79 | $0.30 |
| 2025-06-08 | $178,097,606.13 | $11,235,767.50 | $0.31 |
| 2025-06-09 | $180,453,985.84 | $12,190,092.93 | $0.31 |
| 2025-06-10 | $190,607,868.42 | $16,922,786.24 | $0.33 |
| 2025-06-11 | $196,400,134.15 | $23,989,682.64 | $0.34 |
| 2025-06-12 | $187,023,818.97 | $29,863,640.00 | $0.33 |
| 2025-06-13 | $174,467,413.97 | $23,303,079.42 | $0.30 |
| 2025-06-14 | $169,516,752.56 | $39,851,567.57 | $0.30 |
| 2025-06-15 | $168,213,677.70 | $14,932,417.21 | $0.29 |
| 2025-06-16 | $167,241,876.34 | $14,137,189.25 | $0.29 |
| 2025-06-17 | $169,084,338.43 | $20,671,510.44 | $0.29 |
| 2025-06-18 | $164,303,331.40 | $28,821,833.47 | $0.29 |
| 2025-06-19 | $165,582,272.50 | $19,971,787.26 | $0.29 |
| 2025-06-20 | $165,679,624.95 | $15,068,788.29 | $0.29 |
| 2025-06-21 | $158,131,472.61 | $20,779,403.82 | $0.28 |
| 2025-06-22 | $149,171,358.37 | $17,447,167.10 | $0.26 |
| 2025-06-23 | $142,734,846.57 | $28,392,110.96 | $0.25 |
| 2025-06-24 | $155,282,568.80 | $24,437,696.65 | $0.27 |
| 2025-06-25 | $157,568,395.08 | $16,903,868.01 | $0.27 |
| 2025-06-26 | $150,719,559.94 | $15,169,524.89 | $0.26 |
| 2025-06-27 | $149,790,147.32 | $15,974,201.08 | $0.26 |
| 2025-06-28 | $148,415,675.10 | $14,752,353.94 | $0.26 |
| 2025-06-29 | $150,286,201.38 | $8,161,518.58 | $0.26 |
| 2025-06-30 | $155,424,607.60 | $11,562,832.21 | $0.27 |
| 2025-07-01 | $149,790,870.68 | $14,124,509.89 | $0.26 |
| 2025-07-02 | $145,155,764.37 | $33,433,522.37 | $0.25 |
| 2025-07-03 | $158,536,648.55 | $16,500,448.28 | $0.28 |
| 2025-07-04 | $162,243,774.15 | $16,153,085.56 | $0.28 |
| 2025-07-05 | $154,404,723.05 | $15,269,067.60 | $0.27 |
| 2025-07-06 | $156,035,626.31 | $8,392,540.15 | $0.27 |
| 2025-07-07 | $157,291,192.30 | $9,033,817.23 | $0.27 |
| 2025-07-08 | $164,628,087.46 | $22,289,821.74 | $0.29 |
| 2025-07-09 | $173,037,700.64 | $67,575,296.15 | $0.30 |
| 2025-07-10 | $177,914,301.55 | $56,740,038.87 | $0.31 |
| 2025-07-11 | $182,669,372.86 | $26,959,758.28 | $0.32 |
| 2025-07-12 | $185,740,663.70 | $34,503,200.26 | $0.32 |
| 2025-07-13 | $186,275,972.30 | $29,947,425.45 | $0.32 |
| 2025-07-14 | $188,613,675.62 | $16,996,447.84 | $0.33 |
| 2025-07-15 | $190,017,707.01 | $23,057,271.03 | $0.33 |
| 2025-07-16 | $197,361,718.52 | $23,944,373.73 | $0.34 |
| 2025-07-17 | $197,577,582.51 | $17,781,792.20 | $0.34 |
| 2025-07-17 | $194,792,743.89 | $19,921,907.54 | $0.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
