WOO WOO #349
$0.0862 3.3% (1d)
Market Overview
WOO current market price is $0.0862 with a 24 hour trading volume of $16.87M. The total available supply of WOO is 2.21B WOO with a maximum supply of 2.21B WOO. It has secured Rank 349 in the cryptocurrency market with a marketcap of $165.55M. The WOO price is 0.47% up in the last one hour.
The high price of the WOO is $0.0878 and low price is $0.0830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOO Rank
349
WOO Price
$0.0862
Market Cap
$165.55M 3.65%
Fully Diluted Valuation
$191.57M
Trading Volume(24h)
$16.87M
Circulating Supply
1.91B WOO
Total Supply
2.21B WOO
Max Supply
2.21B WOO
High(24h)
$0.0878
Low(24h)
$0.0830
All-time High
$1.78 95.12%
15 Nov 2021
All-time Low
$0.0221 292.13%
04 Jan 2021
Cryptocurrency WOO Calculator
Want to convert more cryptocurrencies?
WOO Price Chart
1h
0.47%
24h
3.3%
7d
19.57%
14d
22.92%
30d
26.18%
60d
1.93%
200d
60.56%
1y
58.67%
WOO Historical Data
Historical data of WOO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $394,302,872.81 | $17,542,362.02 | $0.21 |
| 2024-07-19 | $385,799,767.79 | $14,295,475.58 | $0.20 |
| 2024-07-20 | $406,900,057.11 | $16,448,990.43 | $0.21 |
| 2024-07-21 | $414,630,647.05 | $9,828,271.82 | $0.22 |
| 2024-07-22 | $418,524,478.01 | $17,580,462.85 | $0.22 |
| 2024-07-23 | $398,633,389.07 | $28,735,033.77 | $0.21 |
| 2024-07-24 | $378,941,787.93 | $18,274,326.50 | $0.20 |
| 2024-07-25 | $374,841,705.66 | $15,396,909.09 | $0.20 |
| 2024-07-26 | $362,988,448.83 | $17,011,962.43 | $0.19 |
| 2024-07-27 | $379,912,120.64 | $10,329,178.63 | $0.20 |
| 2024-07-28 | $380,531,334.34 | $12,766,433.75 | $0.20 |
| 2024-07-29 | $367,408,553.77 | $7,438,232.16 | $0.19 |
| 2024-07-30 | $369,462,941.38 | $14,073,933.95 | $0.19 |
| 2024-07-31 | $356,351,646.73 | $11,834,795.03 | $0.19 |
| 2024-08-01 | $341,254,584.44 | $12,322,731.66 | $0.18 |
| 2024-08-02 | $331,135,274.28 | $20,942,053.25 | $0.17 |
| 2024-08-03 | $297,886,857.81 | $17,061,415.93 | $0.16 |
| 2024-08-04 | $276,713,632.35 | $14,215,847.70 | $0.14 |
| 2024-08-05 | $261,913,536.73 | $18,275,544.38 | $0.14 |
| 2024-08-06 | $250,055,404.85 | $42,587,268.75 | $0.13 |
| 2024-08-07 | $261,804,163.73 | $15,352,533.42 | $0.14 |
| 2024-08-08 | $253,677,192.89 | $12,856,325.64 | $0.13 |
| 2024-08-09 | $291,700,192.92 | $14,361,846.01 | $0.15 |
| 2024-08-10 | $284,931,638.15 | $11,105,436.40 | $0.15 |
| 2024-08-11 | $284,622,446.57 | $8,671,254.94 | $0.15 |
| 2024-08-12 | $269,173,070.32 | $9,421,735.85 | $0.14 |
| 2024-08-13 | $288,593,492.77 | $14,478,603.16 | $0.15 |
| 2024-08-14 | $299,267,833.61 | $12,785,824.28 | $0.16 |
| 2024-08-15 | $290,706,047.02 | $12,956,024.90 | $0.15 |
| 2024-08-16 | $283,720,440.56 | $11,435,463.18 | $0.15 |
| 2024-08-17 | $283,355,246.92 | $9,335,243.10 | $0.15 |
| 2024-08-18 | $281,236,069.95 | $6,974,185.63 | $0.15 |
| 2024-08-19 | $285,602,713.60 | $10,923,205.11 | $0.15 |
| 2024-08-20 | $289,970,383.02 | $11,963,990.50 | $0.15 |
| 2024-08-21 | $291,968,653.44 | $10,729,471.87 | $0.15 |
| 2024-08-22 | $308,232,559.22 | $11,308,156.18 | $0.16 |
| 2024-08-23 | $318,124,480.36 | $11,499,810.83 | $0.17 |
| 2024-08-24 | $346,041,728.36 | $12,407,848.98 | $0.18 |
| 2024-08-25 | $351,740,917.08 | $12,783,529.12 | $0.18 |
| 2024-08-26 | $337,879,809.61 | $10,944,063.77 | $0.18 |
| 2024-08-27 | $311,683,801.96 | $17,471,928.13 | $0.16 |
| 2024-08-28 | $297,592,077.80 | $12,884,235.05 | $0.15 |
| 2024-08-29 | $295,814,629.45 | $13,675,956.71 | $0.15 |
| 2024-08-30 | $298,027,124.86 | $9,971,934.84 | $0.15 |
| 2024-08-31 | $295,658,836.38 | $13,018,412.92 | $0.15 |
| 2024-09-01 | $286,261,134.00 | $6,357,450.10 | $0.15 |
| 2024-09-02 | $271,494,170.14 | $8,692,439.90 | $0.14 |
| 2024-09-03 | $286,607,565.05 | $9,773,438.21 | $0.15 |
| 2024-09-04 | $269,175,976.53 | $9,515,609.44 | $0.14 |
| 2024-09-05 | $267,747,038.83 | $12,642,714.02 | $0.15 |
| 2024-09-06 | $256,698,679.07 | $9,387,466.91 | $0.14 |
| 2024-09-07 | $247,737,239.28 | $9,841,241.52 | $0.14 |
| 2024-09-08 | $249,406,650.27 | $7,313,956.60 | $0.14 |
| 2024-09-09 | $257,677,521.67 | $6,467,842.44 | $0.14 |
| 2024-09-10 | $272,718,083.54 | $9,534,355.54 | $0.15 |
| 2024-09-11 | $313,996,129.63 | $32,899,586.00 | $0.17 |
| 2024-09-12 | $297,552,195.34 | $25,724,953.26 | $0.16 |
| 2024-09-13 | $307,889,197.44 | $15,046,158.29 | $0.17 |
| 2024-09-14 | $319,766,286.46 | $18,443,587.66 | $0.18 |
| 2024-09-15 | $315,746,417.43 | $11,072,486.63 | $0.17 |
| 2024-09-16 | $298,684,930.91 | $12,346,199.11 | $0.16 |
| 2024-09-17 | $293,172,512.92 | $14,085,847.61 | $0.16 |
| 2024-09-18 | $297,095,207.74 | $14,465,803.96 | $0.16 |
| 2024-09-19 | $313,968,695.26 | $20,105,760.92 | $0.17 |
| 2024-09-20 | $319,304,529.92 | $18,810,163.50 | $0.18 |
| 2024-09-21 | $327,405,395.75 | $18,169,025.26 | $0.18 |
| 2024-09-22 | $345,605,091.19 | $19,463,771.57 | $0.19 |
| 2024-09-23 | $335,870,243.17 | $22,051,234.98 | $0.18 |
| 2024-09-24 | $334,455,109.87 | $19,388,955.69 | $0.18 |
| 2024-09-25 | $350,403,092.06 | $18,174,654.15 | $0.19 |
| 2024-09-26 | $343,197,151.85 | $16,783,217.75 | $0.19 |
| 2024-09-27 | $358,478,496.06 | $20,613,092.99 | $0.20 |
| 2024-09-28 | $354,635,087.24 | $16,247,360.26 | $0.19 |
| 2024-09-29 | $333,992,452.53 | $13,941,845.95 | $0.18 |
| 2024-09-30 | $332,085,018.20 | $13,224,807.10 | $0.18 |
| 2024-10-01 | $368,524,854.24 | $72,265,429.18 | $0.20 |
| 2024-10-02 | $330,865,897.33 | $70,006,401.06 | $0.18 |
| 2024-10-03 | $313,370,513.75 | $32,666,789.73 | $0.17 |
| 2024-10-04 | $292,775,337.03 | $26,359,887.63 | $0.16 |
| 2024-10-05 | $318,968,841.54 | $19,606,643.99 | $0.17 |
| 2024-10-06 | $309,259,446.41 | $14,993,301.11 | $0.17 |
| 2024-10-07 | $310,875,663.49 | $10,092,750.23 | $0.17 |
| 2024-10-08 | $327,181,130.98 | $31,654,105.82 | $0.18 |
| 2024-10-09 | $309,922,315.22 | $23,947,943.94 | $0.17 |
| 2024-10-10 | $295,242,432.90 | $16,301,934.64 | $0.16 |
| 2024-10-11 | $297,093,455.52 | $22,495,801.86 | $0.16 |
| 2024-10-12 | $315,050,265.79 | $18,553,958.18 | $0.17 |
| 2024-10-13 | $318,608,269.22 | $13,461,293.12 | $0.17 |
| 2024-10-14 | $310,225,579.73 | $17,138,627.49 | $0.17 |
| 2024-10-15 | $349,532,132.25 | $38,690,285.50 | $0.19 |
| 2024-10-16 | $344,975,431.00 | $30,380,732.80 | $0.19 |
| 2024-10-17 | $328,040,008.32 | $21,273,510.52 | $0.18 |
| 2024-10-18 | $325,599,158.45 | $25,532,580.48 | $0.18 |
| 2024-10-19 | $355,660,004.57 | $31,581,675.98 | $0.19 |
| 2024-10-20 | $349,933,660.32 | $21,563,407.64 | $0.19 |
| 2024-10-21 | $386,681,591.76 | $30,168,822.96 | $0.21 |
| 2024-10-22 | $380,882,440.55 | $88,547,399.88 | $0.21 |
| 2024-10-23 | $369,295,961.21 | $26,604,808.68 | $0.20 |
| 2024-10-24 | $350,815,454.33 | $27,700,187.52 | $0.19 |
| 2024-10-25 | $370,494,879.65 | $28,363,891.61 | $0.20 |
| 2024-10-26 | $319,228,158.71 | $27,038,954.84 | $0.17 |
| 2024-10-27 | $321,886,037.90 | $18,527,369.79 | $0.18 |
| 2024-10-28 | $339,874,691.06 | $22,014,497.57 | $0.19 |
| 2024-10-29 | $331,521,654.33 | $32,728,305.86 | $0.18 |
| 2024-10-30 | $376,877,020.00 | $47,965,563.82 | $0.21 |
| 2024-10-31 | $372,689,552.03 | $33,601,483.54 | $0.20 |
| 2024-11-01 | $346,446,668.91 | $29,082,347.40 | $0.19 |
| 2024-11-02 | $328,645,542.80 | $33,342,418.84 | $0.18 |
| 2024-11-03 | $312,640,989.21 | $18,470,978.07 | $0.17 |
| 2024-11-04 | $301,247,468.00 | $22,210,848.08 | $0.16 |
| 2024-11-05 | $286,288,136.41 | $24,969,333.48 | $0.16 |
| 2024-11-06 | $303,878,453.76 | $27,724,696.96 | $0.17 |
| 2024-11-07 | $352,622,200.69 | $44,625,602.91 | $0.19 |
| 2024-11-08 | $374,135,404.21 | $42,660,515.66 | $0.20 |
| 2024-11-09 | $392,906,637.78 | $66,985,424.22 | $0.21 |
| 2024-11-10 | $414,204,076.98 | $47,382,474.76 | $0.22 |
| 2024-11-11 | $415,841,565.65 | $64,248,277.07 | $0.23 |
| 2024-11-12 | $438,272,047.18 | $63,327,136.98 | $0.24 |
| 2024-11-13 | $466,503,084.73 | $125,084,310.76 | $0.25 |
| 2024-11-14 | $438,172,266.82 | $76,752,011.91 | $0.24 |
| 2024-11-15 | $428,939,062.58 | $63,246,240.31 | $0.23 |
| 2024-11-16 | $442,111,862.21 | $50,594,659.85 | $0.24 |
| 2024-11-17 | $472,219,888.22 | $69,265,121.32 | $0.26 |
| 2024-11-18 | $425,751,336.86 | $55,294,229.39 | $0.23 |
| 2024-11-19 | $458,083,511.74 | $59,474,838.47 | $0.25 |
| 2024-11-20 | $432,174,699.72 | $42,947,016.99 | $0.23 |
| 2024-11-21 | $389,737,577.45 | $54,892,674.95 | $0.21 |
| 2024-11-22 | $431,382,398.16 | $52,013,789.64 | $0.23 |
| 2024-11-23 | $425,443,923.85 | $48,575,871.00 | $0.23 |
| 2024-11-24 | $452,533,129.43 | $66,117,376.02 | $0.25 |
| 2024-11-25 | $492,226,093.74 | $77,424,532.53 | $0.27 |
| 2024-11-26 | $471,155,350.16 | $72,357,228.03 | $0.26 |
| 2024-11-27 | $461,318,441.03 | $74,355,998.66 | $0.25 |
| 2024-11-28 | $508,576,529.35 | $65,699,414.61 | $0.28 |
| 2024-11-29 | $512,379,274.00 | $40,539,014.04 | $0.28 |
| 2024-11-30 | $513,239,592.80 | $37,615,985.03 | $0.28 |
| 2024-12-01 | $534,768,653.85 | $49,786,836.63 | $0.29 |
| 2024-12-02 | $578,892,225.69 | $64,568,808.64 | $0.31 |
| 2024-12-03 | $609,421,202.24 | $112,971,681.08 | $0.33 |
| 2024-12-04 | $634,459,489.90 | $97,299,566.66 | $0.34 |
| 2024-12-05 | $657,168,175.82 | $104,231,196.34 | $0.35 |
| 2024-12-06 | $652,238,211.80 | $90,498,902.22 | $0.35 |
| 2024-12-07 | $678,580,801.96 | $67,332,504.20 | $0.36 |
| 2024-12-08 | $641,933,558.49 | $44,591,941.33 | $0.34 |
| 2024-12-09 | $646,245,407.75 | $36,245,368.56 | $0.35 |
| 2024-12-10 | $529,187,596.27 | $83,229,335.57 | $0.28 |
| 2024-12-11 | $519,466,651.55 | $70,123,197.04 | $0.28 |
| 2024-12-12 | $552,573,733.48 | $43,481,057.60 | $0.30 |
| 2024-12-13 | $551,409,682.37 | $50,818,648.05 | $0.30 |
| 2024-12-14 | $541,159,335.74 | $36,793,833.77 | $0.29 |
| 2024-12-15 | $517,979,880.88 | $26,891,178.24 | $0.28 |
| 2024-12-16 | $540,218,869.81 | $27,818,739.14 | $0.29 |
| 2024-12-17 | $509,651,843.67 | $39,646,641.85 | $0.27 |
| 2024-12-18 | $477,087,163.89 | $27,572,839.36 | $0.26 |
| 2024-12-19 | $432,748,784.40 | $39,054,921.72 | $0.23 |
| 2024-12-20 | $400,136,647.64 | $54,119,127.45 | $0.21 |
| 2024-12-21 | $401,693,042.14 | $55,270,193.99 | $0.22 |
| 2024-12-22 | $377,708,599.25 | $31,975,262.94 | $0.20 |
| 2024-12-23 | $377,595,258.54 | $25,612,986.99 | $0.20 |
| 2024-12-24 | $410,196,047.89 | $29,952,805.45 | $0.22 |
| 2024-12-25 | $424,609,476.00 | $20,895,336.54 | $0.23 |
| 2024-12-26 | $420,078,271.33 | $18,827,963.63 | $0.23 |
| 2024-12-27 | $391,225,454.89 | $17,506,330.86 | $0.21 |
| 2024-12-28 | $402,750,310.35 | $21,414,515.81 | $0.22 |
| 2024-12-29 | $419,899,587.38 | $16,344,956.69 | $0.23 |
| 2024-12-30 | $393,941,453.84 | $15,629,839.59 | $0.21 |
| 2024-12-31 | $396,418,905.41 | $21,686,120.49 | $0.21 |
| 2025-01-01 | $386,521,093.31 | $19,670,240.98 | $0.21 |
| 2025-01-02 | $397,132,517.39 | $14,765,754.05 | $0.21 |
| 2025-01-03 | $420,257,235.97 | $17,198,995.08 | $0.23 |
| 2025-01-04 | $451,547,226.17 | $21,578,445.42 | $0.24 |
| 2025-01-05 | $467,755,517.78 | $20,171,352.93 | $0.25 |
| 2025-01-06 | $470,680,199.64 | $20,679,632.78 | $0.25 |
| 2025-01-07 | $468,522,472.77 | $25,929,811.27 | $0.25 |
| 2025-01-08 | $415,624,812.77 | $19,757,230.24 | $0.22 |
| 2025-01-09 | $390,323,341.91 | $22,120,845.42 | $0.21 |
| 2025-01-10 | $370,675,638.69 | $17,669,846.50 | $0.20 |
| 2025-01-11 | $383,148,243.91 | $14,742,890.19 | $0.21 |
| 2025-01-12 | $388,731,135.56 | $10,642,027.37 | $0.21 |
| 2025-01-13 | $376,835,377.11 | $16,636,014.12 | $0.20 |
| 2025-01-14 | $359,391,634.98 | $23,364,324.88 | $0.19 |
| 2025-01-15 | $368,641,748.68 | $12,396,626.14 | $0.20 |
| 2025-01-16 | $400,710,215.35 | $15,602,677.76 | $0.22 |
| 2025-01-17 | $389,630,293.12 | $24,168,935.56 | $0.21 |
| 2025-01-18 | $412,646,922.23 | $24,907,108.00 | $0.22 |
| 2025-01-19 | $379,515,188.92 | $25,725,071.23 | $0.20 |
| 2025-01-20 | $335,271,418.82 | $35,237,192.22 | $0.18 |
| 2025-01-21 | $331,965,948.68 | $37,989,203.69 | $0.18 |
| 2025-01-22 | $345,228,388.25 | $35,053,766.21 | $0.19 |
| 2025-01-23 | $335,489,965.41 | $36,812,831.65 | $0.18 |
| 2025-01-24 | $336,274,699.18 | $31,054,288.00 | $0.18 |
| 2025-01-25 | $322,948,428.78 | $23,530,973.08 | $0.17 |
| 2025-01-26 | $320,752,107.88 | $16,723,962.00 | $0.17 |
| 2025-01-27 | $314,974,405.52 | $14,427,122.37 | $0.17 |
| 2025-01-28 | $302,702,669.08 | $31,115,470.24 | $0.16 |
| 2025-01-29 | $278,023,833.21 | $16,867,745.46 | $0.15 |
| 2025-01-30 | $288,166,860.46 | $37,461,192.01 | $0.15 |
| 2025-01-31 | $302,234,417.20 | $21,912,448.58 | $0.16 |
| 2025-02-01 | $305,751,323.12 | $18,373,569.62 | $0.16 |
| 2025-02-02 | $276,342,774.91 | $35,958,835.98 | $0.15 |
| 2025-02-03 | $232,983,260.56 | $27,177,231.51 | $0.13 |
| 2025-02-04 | $238,111,767.42 | $45,932,972.60 | $0.13 |
| 2025-02-05 | $225,272,939.96 | $24,149,322.90 | $0.12 |
| 2025-02-06 | $214,546,338.02 | $19,432,345.68 | $0.12 |
| 2025-02-07 | $203,628,723.67 | $17,060,423.68 | $0.11 |
| 2025-02-08 | $205,062,308.50 | $17,869,471.64 | $0.11 |
| 2025-02-09 | $216,886,614.85 | $12,033,184.89 | $0.12 |
| 2025-02-10 | $213,692,107.50 | $16,330,303.97 | $0.12 |
| 2025-02-11 | $222,556,510.27 | $15,841,617.32 | $0.12 |
| 2025-02-12 | $221,312,750.60 | $14,986,496.83 | $0.12 |
| 2025-02-13 | $241,949,916.58 | $25,527,849.13 | $0.13 |
| 2025-02-14 | $236,079,069.14 | $18,391,065.13 | $0.13 |
| 2025-02-15 | $246,517,213.43 | $17,615,846.80 | $0.13 |
| 2025-02-16 | $236,569,008.34 | $12,028,140.64 | $0.13 |
| 2025-02-17 | $231,872,134.24 | $10,679,626.49 | $0.12 |
| 2025-02-18 | $231,104,404.31 | $13,675,295.58 | $0.12 |
| 2025-02-19 | $221,091,862.23 | $14,148,232.33 | $0.12 |
| 2025-02-20 | $221,413,369.33 | $13,138,729.00 | $0.12 |
| 2025-02-21 | $231,416,932.38 | $12,792,327.29 | $0.12 |
| 2025-02-22 | $220,941,046.69 | $18,351,294.62 | $0.12 |
| 2025-02-23 | $239,059,476.38 | $13,372,821.59 | $0.13 |
| 2025-02-24 | $239,235,834.73 | $14,277,890.94 | $0.13 |
| 2025-02-25 | $205,378,844.62 | $17,133,983.75 | $0.11 |
| 2025-02-26 | $206,589,011.93 | $25,554,948.34 | $0.11 |
| 2025-02-27 | $207,687,751.18 | $16,703,970.95 | $0.11 |
| 2025-02-28 | $209,128,925.55 | $13,284,611.10 | $0.11 |
| 2025-03-01 | $208,076,404.22 | $18,276,134.04 | $0.11 |
| 2025-03-02 | $202,853,619.86 | $10,374,536.75 | $0.11 |
| 2025-03-03 | $223,700,504.51 | $17,045,409.55 | $0.12 |
| 2025-03-04 | $188,459,089.03 | $18,595,371.49 | $0.10 |
| 2025-03-05 | $180,569,368.88 | $17,168,666.95 | $0.10 |
| 2025-03-06 | $190,781,277.55 | $15,145,482.93 | $0.10 |
| 2025-03-07 | $186,343,369.10 | $12,711,723.03 | $0.10 |
| 2025-03-08 | $182,480,697.61 | $15,596,194.54 | $0.10 |
| 2025-03-09 | $178,845,493.02 | $9,656,455.85 | $0.10 |
| 2025-03-10 | $156,503,325.47 | $13,027,658.27 | $0.08 |
| 2025-03-11 | $148,261,232.83 | $14,356,673.08 | $0.08 |
| 2025-03-12 | $153,266,733.05 | $18,014,019.90 | $0.08 |
| 2025-03-13 | $154,310,311.02 | $12,262,076.07 | $0.08 |
| 2025-03-14 | $149,856,389.22 | $13,642,144.47 | $0.08 |
| 2025-03-15 | $156,979,533.70 | $11,923,488.96 | $0.08 |
| 2025-03-16 | $161,861,709.15 | $5,759,819.18 | $0.09 |
| 2025-03-17 | $151,069,161.74 | $7,193,362.94 | $0.08 |
| 2025-03-18 | $161,046,583.32 | $10,793,277.17 | $0.09 |
| 2025-03-19 | $163,280,793.93 | $11,476,659.18 | $0.09 |
| 2025-03-20 | $170,205,778.22 | $15,372,968.14 | $0.09 |
| 2025-03-21 | $165,384,968.95 | $10,887,406.60 | $0.09 |
| 2025-03-22 | $163,163,816.07 | $9,748,768.88 | $0.08 |
| 2025-03-23 | $168,783,803.90 | $9,965,658.63 | $0.09 |
| 2025-03-24 | $170,969,691.04 | $11,924,930.49 | $0.09 |
| 2025-03-25 | $180,660,990.63 | $15,781,280.42 | $0.09 |
| 2025-03-26 | $184,974,790.66 | $13,641,618.29 | $0.10 |
| 2025-03-27 | $178,985,073.08 | $10,717,633.76 | $0.09 |
| 2025-03-28 | $177,221,013.50 | $9,939,698.63 | $0.09 |
| 2025-03-29 | $158,253,845.91 | $14,214,685.57 | $0.08 |
| 2025-03-30 | $146,834,746.22 | $9,388,756.54 | $0.08 |
| 2025-03-31 | $147,847,141.26 | $8,301,866.59 | $0.08 |
| 2025-04-01 | $143,230,478.55 | $14,574,723.92 | $0.07 |
| 2025-04-02 | $146,193,884.37 | $11,177,325.26 | $0.08 |
| 2025-04-03 | $132,222,207.60 | $22,154,178.03 | $0.07 |
| 2025-04-04 | $131,807,933.02 | $9,906,677.88 | $0.07 |
| 2025-04-05 | $130,367,120.39 | $10,444,546.70 | $0.07 |
| 2025-04-06 | $125,665,128.34 | $7,823,783.26 | $0.07 |
| 2025-04-07 | $113,350,307.11 | $12,014,841.45 | $0.06 |
| 2025-04-08 | $115,580,185.29 | $19,473,457.48 | $0.06 |
| 2025-04-09 | $107,459,006.51 | $9,463,819.20 | $0.06 |
| 2025-04-10 | $122,953,361.68 | $13,466,281.92 | $0.06 |
| 2025-04-11 | $118,520,439.26 | $10,439,608.26 | $0.06 |
| 2025-04-12 | $120,222,639.69 | $9,910,867.72 | $0.06 |
| 2025-04-13 | $125,874,295.11 | $7,981,879.92 | $0.07 |
| 2025-04-14 | $113,931,818.67 | $8,726,287.48 | $0.06 |
| 2025-04-15 | $110,825,961.79 | $11,283,013.68 | $0.06 |
| 2025-04-16 | $111,247,949.13 | $9,588,220.10 | $0.06 |
| 2025-04-17 | $105,418,307.06 | $13,373,424.19 | $0.06 |
| 2025-04-18 | $105,312,255.00 | $8,643,851.39 | $0.05 |
| 2025-04-19 | $111,115,879.28 | $8,929,854.67 | $0.06 |
| 2025-04-20 | $112,238,170.10 | $9,400,141.03 | $0.06 |
| 2025-04-21 | $115,905,391.11 | $14,607,008.34 | $0.06 |
| 2025-04-22 | $120,037,344.75 | $19,471,184.95 | $0.06 |
| 2025-04-23 | $126,550,033.78 | $17,099,247.24 | $0.07 |
| 2025-04-24 | $134,397,916.66 | $24,918,569.88 | $0.07 |
| 2025-04-25 | $137,097,418.09 | $13,894,090.57 | $0.07 |
| 2025-04-26 | $139,045,620.39 | $15,890,075.41 | $0.07 |
| 2025-04-27 | $143,067,267.30 | $11,984,990.98 | $0.07 |
| 2025-04-28 | $133,576,584.73 | $7,499,838.26 | $0.07 |
| 2025-04-29 | $135,364,047.16 | $10,570,785.84 | $0.07 |
| 2025-04-30 | $131,986,452.94 | $7,097,029.86 | $0.07 |
| 2025-05-01 | $143,363,176.80 | $17,481,650.22 | $0.07 |
| 2025-05-02 | $151,581,144.82 | $24,615,341.60 | $0.08 |
| 2025-05-03 | $148,609,270.45 | $16,015,348.86 | $0.08 |
| 2025-05-04 | $139,678,920.74 | $13,281,566.82 | $0.07 |
| 2025-05-05 | $132,284,407.43 | $8,136,821.35 | $0.07 |
| 2025-05-06 | $133,650,483.38 | $10,660,818.37 | $0.07 |
| 2025-05-07 | $127,450,151.81 | $11,562,105.61 | $0.07 |
| 2025-05-08 | $126,921,602.88 | $14,332,139.17 | $0.07 |
| 2025-05-09 | $146,131,687.79 | $18,575,423.65 | $0.08 |
| 2025-05-10 | $167,914,785.93 | $25,868,252.64 | $0.09 |
| 2025-05-11 | $180,363,562.65 | $15,230,381.78 | $0.09 |
| 2025-05-12 | $173,746,174.90 | $12,540,941.15 | $0.09 |
| 2025-05-13 | $176,184,899.74 | $27,202,845.72 | $0.09 |
| 2025-05-14 | $187,108,495.03 | $19,386,196.83 | $0.10 |
| 2025-05-15 | $175,558,288.02 | $11,618,579.05 | $0.09 |
| 2025-05-16 | $160,991,964.56 | $13,680,268.52 | $0.08 |
| 2025-05-17 | $159,163,872.73 | $9,774,519.60 | $0.08 |
| 2025-05-18 | $153,403,727.89 | $8,931,426.25 | $0.08 |
| 2025-05-19 | $163,463,673.61 | $11,040,604.74 | $0.09 |
| 2025-05-20 | $160,525,067.74 | $11,447,045.23 | $0.08 |
| 2025-05-21 | $168,127,737.34 | $9,747,369.67 | $0.09 |
| 2025-05-22 | $173,318,082.33 | $15,627,264.76 | $0.09 |
| 2025-05-23 | $191,770,587.36 | $17,067,161.86 | $0.10 |
| 2025-05-24 | $169,789,915.83 | $20,597,754.47 | $0.09 |
| 2025-05-25 | $169,575,257.71 | $9,701,018.45 | $0.09 |
| 2025-05-26 | $167,782,712.59 | $9,283,497.55 | $0.09 |
| 2025-05-27 | $171,289,770.38 | $10,701,183.78 | $0.09 |
| 2025-05-28 | $177,043,745.54 | $9,502,546.50 | $0.09 |
| 2025-05-29 | $174,423,260.65 | $9,482,985.81 | $0.09 |
| 2025-05-30 | $165,030,330.30 | $9,586,261.02 | $0.09 |
| 2025-05-31 | $145,882,170.50 | $12,731,338.83 | $0.08 |
| 2025-06-01 | $143,963,335.61 | $11,095,545.63 | $0.08 |
| 2025-06-02 | $145,028,076.24 | $7,205,623.30 | $0.08 |
| 2025-06-03 | $151,262,520.01 | $6,475,925.54 | $0.08 |
| 2025-06-04 | $153,190,891.17 | $10,642,135.26 | $0.08 |
| 2025-06-05 | $152,767,148.21 | $8,018,418.51 | $0.08 |
| 2025-06-06 | $138,750,815.42 | $11,952,138.50 | $0.07 |
| 2025-06-07 | $140,984,775.77 | $8,192,498.67 | $0.07 |
| 2025-06-08 | $145,240,803.14 | $5,664,855.74 | $0.08 |
| 2025-06-09 | $143,963,898.83 | $6,704,268.79 | $0.08 |
| 2025-06-10 | $159,739,046.17 | $9,592,000.63 | $0.08 |
| 2025-06-11 | $167,828,421.12 | $11,730,703.86 | $0.09 |
| 2025-06-12 | $156,626,978.70 | $13,434,277.39 | $0.08 |
| 2025-06-13 | $145,871,219.01 | $11,583,994.82 | $0.08 |
| 2025-06-14 | $137,267,151.16 | $16,495,617.18 | $0.07 |
| 2025-06-15 | $133,542,256.14 | $6,413,863.36 | $0.07 |
| 2025-06-16 | $132,606,700.97 | $6,167,691.21 | $0.07 |
| 2025-06-17 | $135,768,186.63 | $11,830,466.16 | $0.07 |
| 2025-06-18 | $127,965,218.01 | $9,467,189.50 | $0.07 |
| 2025-06-19 | $125,100,303.98 | $9,115,209.31 | $0.07 |
| 2025-06-20 | $123,800,364.39 | $6,598,909.68 | $0.06 |
| 2025-06-21 | $119,085,490.81 | $7,787,495.39 | $0.06 |
| 2025-06-22 | $111,974,502.48 | $8,546,526.09 | $0.06 |
| 2025-06-23 | $109,122,066.48 | $12,938,592.26 | $0.06 |
| 2025-06-24 | $122,970,774.08 | $9,474,251.26 | $0.06 |
| 2025-06-25 | $125,569,812.88 | $8,571,115.93 | $0.07 |
| 2025-06-26 | $120,353,595.12 | $7,177,020.69 | $0.06 |
| 2025-06-27 | $117,282,058.06 | $7,139,954.14 | $0.06 |
| 2025-06-28 | $120,794,840.39 | $5,855,397.97 | $0.06 |
| 2025-06-29 | $126,046,393.71 | $5,449,351.70 | $0.07 |
| 2025-06-30 | $131,703,686.53 | $6,651,109.54 | $0.07 |
| 2025-07-01 | $130,418,787.07 | $8,043,886.83 | $0.07 |
| 2025-07-02 | $121,847,556.18 | $7,558,470.31 | $0.06 |
| 2025-07-03 | $134,932,653.18 | $21,706,100.27 | $0.07 |
| 2025-07-04 | $133,590,137.26 | $10,754,587.46 | $0.07 |
| 2025-07-05 | $124,834,278.79 | $9,876,500.31 | $0.07 |
| 2025-07-06 | $124,763,739.39 | $5,654,335.32 | $0.07 |
| 2025-07-07 | $128,721,199.13 | $6,917,792.02 | $0.07 |
| 2025-07-08 | $128,346,973.65 | $6,756,414.52 | $0.07 |
| 2025-07-09 | $131,746,906.82 | $7,483,014.49 | $0.07 |
| 2025-07-10 | $139,306,894.08 | $9,189,305.59 | $0.07 |
| 2025-07-11 | $148,377,941.26 | $16,361,878.47 | $0.08 |
| 2025-07-12 | $151,458,192.55 | $22,345,658.72 | $0.08 |
| 2025-07-13 | $150,040,534.68 | $14,484,096.35 | $0.08 |
| 2025-07-14 | $158,086,080.53 | $19,623,048.72 | $0.08 |
| 2025-07-15 | $156,916,000.69 | $28,100,012.18 | $0.08 |
| 2025-07-16 | $160,396,952.03 | $32,492,313.79 | $0.08 |
| 2025-07-17 | $163,206,257.72 | $15,747,722.34 | $0.09 |
| 2025-07-17 | $163,835,455.67 | $15,734,204.48 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
