tokenbot CLANKER #789
$47.19 1.29% (1d)
Market Overview
tokenbot current market price is $47.19 with a 24 hour trading volume of $7,261.50K. The total available supply of tokenbot is 1,000.00K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 789 in the cryptocurrency market with a marketcap of $48.22M. The CLANKER price is 2.01% down in the last one hour.
The high price of the tokenbot is $49.29 and low price is $44.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenbot Rank
789
tokenbot Price
$47.19
Market Cap
$48.22M 1.65%
Fully Diluted Valuation
$48.22M
Trading Volume(24h)
$7,261.50K
Circulating Supply
1,000.00K CLANKER
Total Supply
1,000.00K CLANKER
Max Supply
1,000.00K CLANKER
High(24h)
$49.29
Low(24h)
$44.73
All-time High
$141.54 65.77%
27 Nov 2024
All-time Low
$0.654 7305.97%
11 Nov 2024
Cryptocurrency tokenbot Calculator
Want to convert more cryptocurrencies?
tokenbot Price Chart
1h
2.01%
24h
1.29%
7d
14.95%
14d
10.09%
30d
85.37%
60d
72.34%
200d
42.44%
1y
0%
tokenbot Historical Data
Historical data of tokenbot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $944,406.05 | $0.78 |
| 2024-11-11 | $0.00 | $946,010.27 | $0.84 |
| 2024-11-12 | $0.00 | $432,205.34 | $1.36 |
| 2024-11-13 | $0.00 | $428,525.18 | $2.24 |
| 2024-11-14 | $0.00 | $1,369,126.09 | $5.66 |
| 2024-11-15 | $0.00 | $1,687,500.30 | $4.67 |
| 2024-11-16 | $0.00 | $2,549,416.59 | $11.14 |
| 2024-11-17 | $0.00 | $984,291.01 | $9.50 |
| 2024-11-18 | $0.00 | $603,457.67 | $8.90 |
| 2024-11-19 | $0.00 | $960,491.79 | $5.55 |
| 2024-11-20 | $7,966,994.64 | $714,263.90 | $7.98 |
| 2024-11-21 | $6,200,225.81 | $919,643.80 | $6.19 |
| 2024-11-22 | $14,307,116.04 | $2,633,740.75 | $14.12 |
| 2024-11-23 | $25,493,962.17 | $5,018,282.07 | $25.55 |
| 2024-11-24 | $30,282,720.01 | $1,877,137.77 | $30.29 |
| 2024-11-25 | $49,747,521.96 | $5,971,481.15 | $49.75 |
| 2024-11-26 | $66,728,871.75 | $10,719,534.77 | $67.02 |
| 2024-11-27 | $122,729,627.29 | $17,676,222.36 | $122.76 |
| 2024-11-28 | $128,701,499.77 | $21,624,369.18 | $128.77 |
| 2024-11-29 | $87,121,422.96 | $20,415,842.22 | $87.12 |
| 2024-11-30 | $78,882,381.79 | $23,447,651.76 | $78.88 |
| 2024-12-01 | $62,435,873.10 | $17,108,990.96 | $62.67 |
| 2024-12-02 | $55,340,604.54 | $12,455,733.03 | $55.17 |
| 2024-12-03 | $45,817,975.56 | $13,888,729.29 | $45.54 |
| 2024-12-04 | $64,391,324.65 | $19,714,961.55 | $64.39 |
| 2024-12-05 | $70,216,732.63 | $12,991,783.44 | $69.78 |
| 2024-12-06 | $58,461,311.00 | $13,913,398.62 | $58.49 |
| 2024-12-07 | $57,334,852.56 | $11,910,376.62 | $57.41 |
| 2024-12-08 | $55,947,214.68 | $7,341,280.29 | $55.95 |
| 2024-12-09 | $68,523,130.24 | $9,318,781.60 | $68.80 |
| 2024-12-10 | $58,074,788.62 | $8,945,947.48 | $58.12 |
| 2024-12-11 | $53,605,236.14 | $9,073,648.59 | $53.63 |
| 2024-12-12 | $60,983,705.76 | $8,213,891.74 | $60.94 |
| 2024-12-13 | $53,329,275.61 | $7,519,905.21 | $53.34 |
| 2024-12-14 | $68,656,302.74 | $13,240,021.71 | $68.82 |
| 2024-12-15 | $59,814,421.03 | $8,167,278.41 | $59.89 |
| 2024-12-16 | $58,249,183.04 | $7,303,758.79 | $58.29 |
| 2024-12-17 | $55,086,320.51 | $7,496,317.31 | $55.09 |
| 2024-12-18 | $49,028,811.99 | $9,415,566.94 | $49.10 |
| 2024-12-19 | $47,221,747.37 | $11,282,956.51 | $47.25 |
| 2024-12-20 | $48,289,930.09 | $11,631,899.27 | $48.30 |
| 2024-12-21 | $49,930,410.77 | $8,333,657.78 | $49.95 |
| 2024-12-22 | $45,906,235.09 | $6,883,574.00 | $45.94 |
| 2024-12-23 | $43,825,789.66 | $5,929,213.95 | $43.82 |
| 2024-12-24 | $43,081,701.66 | $7,465,466.98 | $43.12 |
| 2024-12-25 | $47,632,574.46 | $7,363,298.92 | $47.77 |
| 2024-12-26 | $46,736,690.21 | $7,228,812.68 | $46.67 |
| 2024-12-27 | $68,998,560.96 | $15,092,677.94 | $68.26 |
| 2024-12-28 | $60,619,703.73 | $10,289,022.09 | $60.65 |
| 2024-12-29 | $82,065,868.27 | $13,251,335.21 | $81.98 |
| 2024-12-30 | $72,895,685.21 | $11,137,936.80 | $72.88 |
| 2024-12-31 | $70,279,405.70 | $9,286,442.34 | $70.42 |
| 2025-01-01 | $71,860,461.68 | $7,171,020.44 | $71.93 |
| 2025-01-02 | $74,603,513.45 | $6,771,023.62 | $74.68 |
| 2025-01-03 | $83,505,498.02 | $10,875,864.66 | $82.99 |
| 2025-01-04 | $84,954,816.75 | $9,243,175.26 | $84.92 |
| 2025-01-05 | $93,543,694.31 | $11,377,127.04 | $93.54 |
| 2025-01-06 | $90,475,492.80 | $10,697,129.63 | $90.48 |
| 2025-01-07 | $94,360,282.20 | $9,206,584.95 | $94.32 |
| 2025-01-08 | $75,024,513.56 | $11,464,225.65 | $74.87 |
| 2025-01-09 | $71,677,424.09 | $8,494,607.91 | $71.79 |
| 2025-01-10 | $60,584,899.58 | $9,484,157.43 | $60.51 |
| 2025-01-11 | $62,951,713.83 | $8,508,845.68 | $62.93 |
| 2025-01-12 | $57,327,026.68 | $6,851,760.23 | $57.32 |
| 2025-01-13 | $56,632,027.28 | $5,182,315.27 | $56.73 |
| 2025-01-14 | $53,741,841.44 | $9,459,379.21 | $53.74 |
| 2025-01-15 | $56,397,992.41 | $6,973,249.96 | $57.00 |
| 2025-01-16 | $60,928,111.25 | $9,011,059.72 | $60.93 |
| 2025-01-17 | $52,844,699.57 | $7,202,580.95 | $52.86 |
| 2025-01-18 | $59,124,940.03 | $11,652,321.16 | $59.06 |
| 2025-01-19 | $45,313,637.36 | $10,220,202.54 | $45.33 |
| 2025-01-20 | $39,091,538.20 | $16,643,885.19 | $38.96 |
| 2025-01-21 | $36,238,332.55 | $16,046,096.31 | $36.30 |
| 2025-01-22 | $42,330,277.30 | $9,769,714.03 | $42.41 |
| 2025-01-23 | $42,911,173.46 | $6,975,461.15 | $42.88 |
| 2025-01-24 | $39,553,626.37 | $8,280,605.05 | $39.51 |
| 2025-01-25 | $36,148,733.83 | $4,728,534.79 | $36.21 |
| 2025-01-26 | $34,263,492.19 | $4,115,533.99 | $34.24 |
| 2025-01-27 | $33,663,082.82 | $5,272,799.23 | $33.73 |
| 2025-01-28 | $29,327,818.95 | $7,454,272.33 | $29.38 |
| 2025-01-29 | $28,031,978.03 | $5,244,305.99 | $28.03 |
| 2025-01-30 | $25,957,767.17 | $5,811,075.66 | $25.95 |
| 2025-01-31 | $27,134,307.82 | $6,077,699.74 | $27.12 |
| 2025-02-01 | $25,890,605.25 | $5,246,076.44 | $25.88 |
| 2025-02-02 | $21,825,577.58 | $4,671,150.26 | $21.83 |
| 2025-02-03 | $18,241,793.79 | $7,540,611.36 | $18.35 |
| 2025-02-04 | $22,413,395.57 | $19,437,027.46 | $22.47 |
| 2025-02-05 | $21,381,909.23 | $9,724,171.67 | $21.45 |
| 2025-02-06 | $20,444,580.80 | $6,064,564.00 | $20.42 |
| 2025-02-07 | $20,112,590.97 | $6,241,793.99 | $20.13 |
| 2025-02-08 | $19,645,033.30 | $5,369,168.20 | $19.66 |
| 2025-02-09 | $20,506,066.15 | $4,417,188.06 | $20.50 |
| 2025-02-10 | $20,438,775.17 | $5,368,111.28 | $20.44 |
| 2025-02-11 | $27,500,760.14 | $6,561,000.41 | $27.54 |
| 2025-02-12 | $31,127,309.10 | $6,637,669.76 | $31.17 |
| 2025-02-13 | $29,476,667.55 | $7,814,111.72 | $29.50 |
| 2025-02-14 | $30,133,465.64 | $5,631,178.29 | $30.10 |
| 2025-02-15 | $37,780,828.27 | $7,510,649.38 | $37.75 |
| 2025-02-16 | $33,286,113.49 | $5,395,642.18 | $33.42 |
| 2025-02-17 | $33,314,167.50 | $4,786,823.00 | $33.27 |
| 2025-02-18 | $30,585,113.53 | $5,456,728.38 | $30.58 |
| 2025-02-19 | $35,670,206.56 | $5,839,484.75 | $35.78 |
| 2025-02-20 | $66,851,158.98 | $10,693,087.33 | $67.04 |
| 2025-02-21 | $69,405,919.84 | $11,889,722.66 | $69.49 |
| 2025-02-22 | $62,444,711.63 | $12,995,525.37 | $62.31 |
| 2025-02-23 | $62,690,635.41 | $5,796,103.59 | $62.75 |
| 2025-02-24 | $76,761,383.61 | $8,086,353.79 | $76.86 |
| 2025-02-25 | $62,239,010.72 | $6,559,438.32 | $62.27 |
| 2025-02-26 | $68,062,224.19 | $9,371,061.99 | $67.91 |
| 2025-02-27 | $65,644,957.06 | $7,590,126.62 | $65.67 |
| 2025-02-28 | $60,564,798.69 | $6,810,743.80 | $60.91 |
| 2025-03-01 | $67,847,848.20 | $6,339,693.21 | $68.06 |
| 2025-03-02 | $67,277,498.47 | $6,273,137.25 | $67.51 |
| 2025-03-03 | $74,393,659.34 | $7,492,466.65 | $74.20 |
| 2025-03-04 | $63,952,152.83 | $6,936,842.90 | $63.93 |
| 2025-03-05 | $59,433,624.04 | $7,855,969.14 | $59.41 |
| 2025-03-06 | $58,782,189.76 | $6,463,128.35 | $58.78 |
| 2025-03-07 | $56,060,860.03 | $4,615,230.74 | $56.10 |
| 2025-03-08 | $63,189,768.30 | $6,164,218.79 | $63.21 |
| 2025-03-09 | $61,794,646.48 | $6,825,374.72 | $61.70 |
| 2025-03-10 | $60,050,447.86 | $5,973,837.41 | $60.05 |
| 2025-03-11 | $65,288,234.86 | $8,368,177.31 | $65.29 |
| 2025-03-12 | $72,644,947.32 | $6,894,441.65 | $72.56 |
| 2025-03-13 | $67,961,593.03 | $8,214,777.75 | $67.76 |
| 2025-03-14 | $72,008,135.27 | $6,990,047.25 | $72.11 |
| 2025-03-15 | $64,593,301.36 | $6,369,527.83 | $64.59 |
| 2025-03-16 | $63,489,124.83 | $4,910,609.35 | $63.45 |
| 2025-03-17 | $61,892,462.53 | $4,658,735.08 | $61.92 |
| 2025-03-18 | $64,610,814.21 | $5,024,383.25 | $64.66 |
| 2025-03-19 | $59,407,735.78 | $6,127,653.47 | $59.36 |
| 2025-03-20 | $69,015,794.82 | $8,351,106.15 | $69.01 |
| 2025-03-21 | $60,506,877.46 | $7,137,005.34 | $60.51 |
| 2025-03-22 | $59,567,888.41 | $4,353,977.96 | $59.52 |
| 2025-03-23 | $59,133,517.11 | $4,844,955.25 | $59.31 |
| 2025-03-24 | $61,525,059.98 | $5,653,295.51 | $61.49 |
| 2025-03-25 | $63,961,339.28 | $6,359,391.78 | $64.06 |
| 2025-03-26 | $64,930,649.67 | $4,845,315.94 | $64.88 |
| 2025-03-27 | $60,219,017.51 | $5,244,705.20 | $60.17 |
| 2025-03-28 | $56,934,916.43 | $4,496,556.32 | $56.98 |
| 2025-03-29 | $47,069,079.65 | $4,569,531.11 | $47.07 |
| 2025-03-30 | $45,116,665.00 | $5,421,560.01 | $45.11 |
| 2025-03-31 | $45,937,735.40 | $3,970,656.58 | $45.87 |
| 2025-04-01 | $38,324,482.09 | $4,053,239.73 | $38.44 |
| 2025-04-02 | $42,967,092.52 | $5,535,633.28 | $43.04 |
| 2025-04-03 | $36,595,157.19 | $5,623,876.89 | $36.65 |
| 2025-04-04 | $33,913,793.18 | $5,340,486.39 | $33.91 |
| 2025-04-05 | $32,367,768.16 | $5,588,772.08 | $32.38 |
| 2025-04-06 | $32,509,403.04 | $4,636,848.61 | $32.54 |
| 2025-04-07 | $24,691,443.77 | $4,739,642.43 | $24.71 |
| 2025-04-08 | $33,201,199.36 | $5,202,879.89 | $33.59 |
| 2025-04-09 | $30,388,337.86 | $4,674,117.52 | $30.38 |
| 2025-04-10 | $37,652,260.86 | $7,040,291.33 | $37.55 |
| 2025-04-11 | $35,905,815.25 | $4,127,406.30 | $35.93 |
| 2025-04-12 | $40,353,969.70 | $5,477,958.46 | $40.32 |
| 2025-04-13 | $45,709,004.15 | $5,770,646.92 | $45.76 |
| 2025-04-14 | $40,343,555.15 | $4,468,361.76 | $40.30 |
| 2025-04-15 | $39,970,030.52 | $3,987,239.12 | $40.03 |
| 2025-04-16 | $36,873,227.26 | $4,977,649.86 | $36.98 |
| 2025-04-17 | $35,598,602.00 | $3,558,799.21 | $35.66 |
| 2025-04-18 | $34,711,150.94 | $4,053,442.50 | $34.66 |
| 2025-04-19 | $33,392,890.91 | $4,046,898.31 | $33.53 |
| 2025-04-20 | $37,912,125.32 | $4,139,225.38 | $37.88 |
| 2025-04-21 | $37,203,301.70 | $3,556,469.79 | $37.34 |
| 2025-04-22 | $44,893,247.75 | $5,453,694.99 | $44.96 |
| 2025-04-23 | $52,047,686.34 | $10,416,634.16 | $52.10 |
| 2025-04-24 | $43,040,312.65 | $12,668,661.83 | $43.04 |
| 2025-04-25 | $40,127,070.90 | $11,630,239.93 | $40.13 |
| 2025-04-26 | $40,789,974.56 | $6,567,861.96 | $40.87 |
| 2025-04-27 | $43,954,276.88 | $12,052,963.20 | $43.94 |
| 2025-04-28 | $38,644,682.69 | $7,852,254.96 | $38.58 |
| 2025-04-29 | $39,996,891.21 | $7,373,270.47 | $39.92 |
| 2025-04-30 | $40,548,702.03 | $7,538,178.39 | $40.82 |
| 2025-05-01 | $36,851,035.55 | $7,242,610.62 | $36.78 |
| 2025-05-02 | $37,524,677.40 | $6,947,813.32 | $37.54 |
| 2025-05-03 | $34,308,793.68 | $6,609,164.85 | $34.31 |
| 2025-05-04 | $29,837,579.95 | $7,153,515.24 | $29.80 |
| 2025-05-05 | $26,525,341.24 | $8,345,710.68 | $26.68 |
| 2025-05-06 | $26,022,445.70 | $8,559,894.69 | $26.02 |
| 2025-05-07 | $24,866,343.06 | $7,304,885.10 | $24.96 |
| 2025-05-08 | $25,016,576.88 | $7,592,830.19 | $25.02 |
| 2025-05-09 | $28,959,889.09 | $8,745,510.04 | $28.93 |
| 2025-05-10 | $28,061,463.68 | $6,388,994.63 | $28.05 |
| 2025-05-11 | $29,153,450.29 | $6,402,913.52 | $29.20 |
| 2025-05-12 | $30,059,019.83 | $5,462,200.63 | $30.00 |
| 2025-05-13 | $30,546,274.27 | $7,763,116.67 | $30.56 |
| 2025-05-14 | $40,024,143.94 | $14,117,480.09 | $40.03 |
| 2025-05-15 | $34,956,840.72 | $7,536,533.77 | $34.96 |
| 2025-05-16 | $29,138,322.76 | $5,586,587.88 | $29.14 |
| 2025-05-17 | $27,541,694.98 | $4,419,049.83 | $27.54 |
| 2025-05-18 | $27,392,779.79 | $3,833,894.74 | $27.39 |
| 2025-05-19 | $28,784,739.91 | $6,162,816.23 | $28.83 |
| 2025-05-20 | $35,474,699.03 | $12,244,117.38 | $35.49 |
| 2025-05-21 | $33,920,592.79 | $6,240,603.34 | $33.94 |
| 2025-05-22 | $31,677,095.51 | $7,427,692.39 | $31.64 |
| 2025-05-23 | $32,692,179.26 | $5,777,510.80 | $32.71 |
| 2025-05-24 | $30,887,245.19 | $5,565,783.94 | $30.78 |
| 2025-05-25 | $30,392,970.47 | $4,050,695.81 | $30.40 |
| 2025-05-26 | $30,562,144.73 | $3,330,915.63 | $30.62 |
| 2025-05-27 | $31,339,265.80 | $4,700,855.29 | $31.36 |
| 2025-05-28 | $32,556,479.11 | $5,876,752.43 | $32.56 |
| 2025-05-29 | $32,321,921.33 | $4,996,412.64 | $32.32 |
| 2025-05-30 | $29,101,418.68 | $4,792,169.65 | $29.10 |
| 2025-05-31 | $27,388,880.45 | $5,277,387.79 | $27.38 |
| 2025-06-01 | $27,362,166.11 | $5,375,292.12 | $27.34 |
| 2025-06-02 | $26,218,423.64 | $4,435,892.58 | $26.21 |
| 2025-06-03 | $26,917,223.10 | $4,931,787.77 | $26.92 |
| 2025-06-04 | $25,420,273.54 | $4,476,580.12 | $25.42 |
| 2025-06-05 | $26,421,323.23 | $5,214,793.60 | $26.41 |
| 2025-06-06 | $24,474,560.00 | $4,842,168.43 | $24.47 |
| 2025-06-07 | $25,618,603.76 | $3,691,922.07 | $25.60 |
| 2025-06-08 | $25,566,876.51 | $3,966,857.91 | $25.57 |
| 2025-06-09 | $27,820,711.56 | $5,919,418.57 | $27.81 |
| 2025-06-10 | $30,924,303.41 | $7,292,099.22 | $30.97 |
| 2025-06-11 | $28,280,970.23 | $5,445,131.83 | $28.31 |
| 2025-06-12 | $26,442,968.53 | $3,779,782.14 | $26.46 |
| 2025-06-13 | $24,941,051.31 | $5,253,900.92 | $24.94 |
| 2025-06-14 | $24,578,505.59 | $5,549,724.84 | $24.59 |
| 2025-06-15 | $24,458,843.99 | $5,134,300.22 | $24.45 |
| 2025-06-16 | $24,308,286.96 | $3,657,401.86 | $24.36 |
| 2025-06-17 | $25,667,250.10 | $4,233,562.05 | $25.67 |
| 2025-06-18 | $24,978,106.71 | $6,235,182.25 | $24.95 |
| 2025-06-19 | $28,638,942.69 | $6,357,733.94 | $28.66 |
| 2025-06-20 | $29,622,656.25 | $6,551,451.89 | $29.63 |
| 2025-06-21 | $29,736,158.57 | $6,290,364.25 | $29.76 |
| 2025-06-22 | $30,407,249.58 | $8,343,861.39 | $30.43 |
| 2025-06-23 | $26,228,052.74 | $7,767,261.99 | $26.23 |
| 2025-06-24 | $31,156,812.13 | $7,761,695.15 | $31.06 |
| 2025-06-25 | $42,381,255.89 | $11,316,932.58 | $42.45 |
| 2025-06-26 | $41,388,693.56 | $9,556,719.09 | $41.44 |
| 2025-06-27 | $50,087,424.31 | $13,893,177.76 | $50.11 |
| 2025-06-28 | $45,593,568.57 | $7,250,665.11 | $45.60 |
| 2025-06-29 | $45,118,715.49 | $5,207,077.52 | $45.02 |
| 2025-06-30 | $45,621,689.85 | $2,846,005.00 | $45.68 |
| 2025-07-01 | $44,962,050.63 | $4,923,928.68 | $44.94 |
| 2025-07-02 | $39,008,819.54 | $4,392,996.27 | $39.03 |
| 2025-07-03 | $43,054,036.30 | $4,748,507.78 | $42.91 |
| 2025-07-04 | $42,516,468.13 | $4,059,212.14 | $42.44 |
| 2025-07-05 | $38,716,360.85 | $4,252,637.11 | $38.68 |
| 2025-07-06 | $36,615,790.94 | $2,089,545.27 | $36.58 |
| 2025-07-07 | $37,893,035.43 | $2,903,301.08 | $37.89 |
| 2025-07-08 | $37,415,869.23 | $3,026,373.13 | $37.43 |
| 2025-07-09 | $39,151,157.70 | $3,195,136.41 | $39.17 |
| 2025-07-10 | $41,306,076.60 | $3,621,369.68 | $41.26 |
| 2025-07-11 | $42,361,404.59 | $5,112,871.13 | $42.45 |
| 2025-07-12 | $38,390,858.33 | $9,067,859.97 | $38.39 |
| 2025-07-13 | $37,611,035.17 | $3,516,293.10 | $37.69 |
| 2025-07-13 | $38,595,242.71 | $3,299,709.57 | $38.54 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
