• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.86T 1.8%
  • 24h Vol $230.67B
  • Dominance BTC 61.3% ETH 10.8%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #637

$0.322 1.5% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.322 with a 24 hour trading volume of $22.55M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 637 in the cryptocurrency market with a marketcap of $69.20M. The NEWT price is 0.99% up in the last one hour.

The high price of the Newton Protocol is $0.322 and low price is $0.310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

637

Newton Protocol Price

$0.322

Market Cap

$69.20M 1.15%

Fully Diluted Valuation

$321.85M

Trading Volume(24h)

$22.55M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.322

Low(24h)

$0.310

All-time High

$0.821 60.77%
24 Jun 2025

All-time Low

$0.301 6.94%
14 Jul 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Price Chart

1h

0.99%

24h

1.5%

7d

4.65%

14d

6.81%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.323$4,547,766
MEXCNEWT/USDT $0.322$2,742,157
BitgetNEWT/USDT $0.322$1,007,710
HTXNEWT/USDT $0.323$1,792,145
BybitNEWT/USDT $0.323$867,055
GateNEWT/USDT $0.323$2,043,009
KCEXNEWT/USDT $0.323$591,738
BitKanNEWT/USDT $0.322$420,110
CoinWNEWT/USDT $0.323$1,572,461
OrangeXNEWT/USDT $0.323$351,093
BinanceNEWT/TRY $0.322$738,676
GroveXNEWT/USDT $0.323$302,146
ToobitNEWT/USDT $0.323$419,695
BinanceNEWT/USDC $0.322$435,576
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.321$63,198
HotcoinNEWT/USDT $0.322$478,566
PhemexNEWT/USDT $0.322$807,552
Biconomy.comNEWT/USDT $0.322$164,029
XT.COMNEWT/USDT $0.323$313,079
BitMartNEWT/USDT $0.322$683,359
BigONENEWT/USDT $0.323$395,235
MEXCNEWT/USDC $0.322$55,946
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.322$17,624
Coinbase ExchangeNEWT/USD $0.322$243,162
OurbitNEWT/USDT $0.322$48,166
Nami ExchangeNEWT/USDT $0.323$2,216
KuCoinNEWT/USDT $0.323$97,482
DigiFinexNEWT/USDT $0.322$129,391
HibtNEWT/USDT $0.322$34,075
BloFinNEWT/USDT $0.323$28,072
BinanceNEWT/FDUSD $0.323$28,777
CoinCatchNEWT/USDT $0.323$66,027
BTSENEWT/USDT $0.322$8,736
AscendEX (BitMax)NEWT/USDT $0.323$141,391
BinanceNEWT/BNB $0.320$11,339
Nami ExchangeNEWT/VNST $0.321$1,823
Crypto.com ExchangeNEWT/USD $0.321$1,551
CoinExNEWT/USDT $0.321$4,470
WebseaNEWT/USDT $0.322$633,872
TapbitNEWT/USDT $0.322$260,714
MudrexNEWT/USDT $0.323$1,760
UpbitNEWT/KRW $0.316$8,090,983
BitunixNEWT/USDT $0.309$529,579
BithumbNEWT/KRW $0.316$689,260
BingXNEWT/USDT $0.319$456
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0X0000000000000000000000000000000000000000 $0.299$129
UpbitNEWT/BTC $0.316$739
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.314$11
UpbitNEWT/USDT $0.300$8
PoloniexNEWT/USDT $0.182$0

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Web3 Summit: Polkadot plans to launch stablecoin with DOT collateral

Polkadot co-founder Gavin Wood unveils plans for the ecosystem’s native decentralized stablecoin on the network. The stablecoin will be collateralized to the protocol’s native token DOT. On the first day of the Web3 Summit 2025 on July 17, Wood discussed…...

Read More
Ripple partners with Ctrl Alt to secure Dubai’s tokenized real estate on XRP Ledger

Ripple has teamed up with UAE-based Ctrl Alt to support Dubai’s push to digitize real estate. The partnership will see Ctrl Alt — the first VASP in Dubai authorized to provide issuer-related virtual asset services under VARA — leverage Ripple’s…...

Read More
Satoshi-era whale shuffles holdings as Bitcoin climbs, sell-off next? 

A giant Bitcoin whale with a decade-old stash has started moving its holdings, fueling speculation about a potential sell-off. According to blockchain tracker Lookonchain, the whale, which resurfaced earlier this month after 14 years of dormancy, has shifted nearly half…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 61.3% ETH 10.8% XRP 5.0% USDT 4.2% BNB 2.7% SOL 2.5% USDC 1.6% DOGE 0.8% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by blockchain-cannabis.com
Data provided by CoinGecko

BTC
$119,016.00
0.06%
ETH
$3,468.88
9.81%
XRP
$3.26
10.45%
USDT
$1.00
0.03%
BNB
$718.48
3.6%
SOL
$176.71
5.83%
USDC
$1.000
0.01%
DOGE
$0.216
7.33%
STETH
$3,467.45
10.07%
TRX
$0.313
3.61%
ADA
$0.811
8.04%
HYPE
$46.52
3.24%
WBTC
$118,951.00
0.07%
XLM
$0.477
2.55%
WSTETH
$4,181.97
9.62%
SUI
$4.05
0.17%
LINK
$17.19
4.6%
HBAR
$0.249
4.63%
BCH
$502.92
0.41%
AVAX
$23.08
4.65%
WEETH
$3,719.25
10.07%
SHIB
$0.00001453
5.45%
WETH
$3,470.88
9.99%
LEO
$8.79
0.16%
TON
$3.22
3.38%