League of Kingdoms LOKA #1006
$0.0827 0.13% (1d)
Market Overview
League of Kingdoms current market price is $0.0827 with a 24 hour trading volume of $9.99M. The total available supply of League of Kingdoms is 500.00M LOKA with a maximum supply of 500.00M LOKA. It has secured Rank 1006 in the cryptocurrency market with a marketcap of $30.96M. The LOKA price is 0.91% up in the last one hour.
The high price of the League of Kingdoms is $0.0853 and low price is $0.0792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
League of Kingdoms Rank
1006
League of Kingdoms Price
$0.0827
Market Cap
$30.96M 0.19%
Fully Diluted Valuation
$41.35M
Trading Volume(24h)
$9.99M
Circulating Supply
374.36M LOKA
Total Supply
500.00M LOKA
Max Supply
500.00M LOKA
High(24h)
$0.0853
Low(24h)
$0.0792
All-time High
$5.37 98.46%
02 Apr 2022
All-time Low
$0.0443 86.8%
22 Jun 2025
Cryptocurrency League of Kingdoms Calculator
Want to convert more cryptocurrencies?
League of Kingdoms Price Chart
1h
0.91%
24h
0.13%
7d
33.63%
14d
61.18%
30d
45.92%
60d
7.15%
200d
64.22%
1y
55.54%
League of Kingdoms Historical Data
Historical data of League of Kingdoms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $20,137,340.01 | $5,499,760.82 | $0.18 |
| 2024-07-16 | $20,981,007.55 | $4,150,363.59 | $0.18 |
| 2024-07-17 | $20,766,185.93 | $2,808,412.82 | $0.18 |
| 2024-07-18 | $21,825,081.86 | $3,275,643.29 | $0.19 |
| 2024-07-19 | $21,134,603.38 | $7,042,303.71 | $0.18 |
| 2024-07-20 | $22,862,788.74 | $3,031,442.20 | $0.20 |
| 2024-07-21 | $22,777,150.09 | $1,837,949.87 | $0.20 |
| 2024-07-22 | $23,479,445.18 | $2,121,514.31 | $0.20 |
| 2024-07-23 | $22,438,079.89 | $1,432,027.19 | $0.20 |
| 2024-07-24 | $21,530,696.10 | $1,784,312.43 | $0.19 |
| 2024-07-25 | $20,308,384.82 | $1,931,372.52 | $0.18 |
| 2024-07-26 | $20,996,164.63 | $2,431,166.31 | $0.18 |
| 2024-07-27 | $22,244,978.50 | $2,083,316.03 | $0.19 |
| 2024-07-28 | $22,494,779.50 | $2,310,476.78 | $0.20 |
| 2024-07-29 | $22,651,642.66 | $1,760,592.23 | $0.20 |
| 2024-07-30 | $21,709,267.48 | $2,892,192.15 | $0.19 |
| 2024-07-31 | $20,886,017.50 | $2,177,345.90 | $0.18 |
| 2024-08-01 | $20,254,654.16 | $1,889,356.09 | $0.18 |
| 2024-08-02 | $19,993,627.60 | $2,236,012.44 | $0.17 |
| 2024-08-03 | $18,287,255.47 | $2,111,052.25 | $0.16 |
| 2024-08-04 | $16,980,721.07 | $1,674,978.03 | $0.15 |
| 2024-08-05 | $15,699,907.97 | $1,915,801.63 | $0.14 |
| 2024-08-06 | $14,242,592.61 | $4,547,559.29 | $0.12 |
| 2024-08-07 | $15,138,664.24 | $1,762,099.74 | $0.13 |
| 2024-08-08 | $14,548,980.14 | $2,431,281.36 | $0.13 |
| 2024-08-09 | $15,827,413.21 | $2,979,101.64 | $0.14 |
| 2024-08-10 | $15,894,297.55 | $2,234,180.13 | $0.14 |
| 2024-08-11 | $15,803,850.14 | $2,027,579.69 | $0.14 |
| 2024-08-12 | $15,339,359.38 | $2,125,566.64 | $0.13 |
| 2024-08-13 | $15,717,239.21 | $2,881,566.75 | $0.14 |
| 2024-08-14 | $15,665,907.96 | $2,091,352.35 | $0.14 |
| 2024-08-15 | $15,429,320.80 | $1,768,598.87 | $0.13 |
| 2024-08-16 | $14,417,471.47 | $2,640,144.75 | $0.13 |
| 2024-08-17 | $14,601,341.08 | $1,908,908.90 | $0.13 |
| 2024-08-18 | $15,369,625.49 | $1,922,743.10 | $0.13 |
| 2024-08-19 | $15,882,136.80 | $15,638,774.61 | $0.14 |
| 2024-08-20 | $16,475,160.97 | $16,012,436.03 | $0.14 |
| 2024-08-21 | $21,702,635.05 | $39,864,760.53 | $0.19 |
| 2024-08-22 | $21,077,116.81 | $50,916,143.16 | $0.18 |
| 2024-08-23 | $21,508,489.15 | $10,824,392.73 | $0.19 |
| 2024-08-24 | $22,006,563.69 | $15,144,420.21 | $0.19 |
| 2024-08-25 | $21,461,850.43 | $9,140,018.97 | $0.19 |
| 2024-08-26 | $26,179,774.38 | $33,150,809.40 | $0.23 |
| 2024-08-27 | $22,630,474.67 | $26,593,296.15 | $0.20 |
| 2024-08-28 | $21,533,238.51 | $7,907,607.65 | $0.19 |
| 2024-08-29 | $21,810,124.02 | $12,312,325.97 | $0.19 |
| 2024-08-30 | $24,014,759.79 | $30,979,029.31 | $0.21 |
| 2024-08-31 | $22,235,447.03 | $14,555,069.72 | $0.19 |
| 2024-09-01 | $24,412,485.86 | $15,086,160.98 | $0.21 |
| 2024-09-02 | $24,770,135.48 | $26,722,569.24 | $0.21 |
| 2024-09-03 | $23,958,515.42 | $9,687,100.18 | $0.21 |
| 2024-09-04 | $22,038,580.83 | $7,720,008.42 | $0.19 |
| 2024-09-05 | $21,676,132.89 | $7,483,645.01 | $0.19 |
| 2024-09-06 | $23,658,425.81 | $21,453,385.71 | $0.21 |
| 2024-09-07 | $21,899,817.21 | $15,385,827.03 | $0.19 |
| 2024-09-08 | $24,511,136.64 | $13,356,027.87 | $0.21 |
| 2024-09-09 | $23,952,381.14 | $7,272,431.63 | $0.21 |
| 2024-09-10 | $24,572,037.49 | $7,387,281.89 | $0.21 |
| 2024-09-11 | $23,812,651.36 | $5,035,173.35 | $0.21 |
| 2024-09-12 | $27,015,689.78 | $16,630,727.83 | $0.24 |
| 2024-09-13 | $25,907,078.01 | $22,224,061.31 | $0.23 |
| 2024-09-14 | $25,618,280.56 | $9,237,766.94 | $0.22 |
| 2024-09-15 | $25,372,667.30 | $7,837,717.61 | $0.22 |
| 2024-09-16 | $24,269,144.13 | $4,125,370.90 | $0.21 |
| 2024-09-17 | $22,675,865.53 | $5,262,045.87 | $0.20 |
| 2024-09-18 | $22,801,335.71 | $3,866,636.12 | $0.20 |
| 2024-09-19 | $22,398,286.71 | $4,911,594.81 | $0.20 |
| 2024-09-20 | $25,565,966.82 | $19,297,477.14 | $0.22 |
| 2024-09-21 | $25,382,709.12 | $13,065,222.28 | $0.22 |
| 2024-09-22 | $25,405,848.67 | $4,916,902.43 | $0.22 |
| 2024-09-23 | $25,407,162.91 | $5,979,936.88 | $0.22 |
| 2024-09-24 | $26,426,742.60 | $9,602,131.80 | $0.23 |
| 2024-09-25 | $30,230,822.25 | $40,466,129.21 | $0.26 |
| 2024-09-26 | $27,940,942.63 | $16,556,079.15 | $0.24 |
| 2024-09-27 | $27,672,410.54 | $10,614,621.86 | $0.24 |
| 2024-09-28 | $27,948,211.37 | $6,829,134.13 | $0.24 |
| 2024-09-29 | $27,788,951.59 | $6,704,591.77 | $0.24 |
| 2024-09-30 | $27,536,305.45 | $6,760,949.11 | $0.24 |
| 2024-10-01 | $24,821,228.14 | $6,831,046.88 | $0.22 |
| 2024-10-02 | $22,242,976.40 | $7,727,164.83 | $0.19 |
| 2024-10-03 | $21,955,682.81 | $5,956,401.92 | $0.19 |
| 2024-10-04 | $21,573,014.68 | $5,799,205.63 | $0.19 |
| 2024-10-05 | $22,398,927.87 | $4,176,463.26 | $0.19 |
| 2024-10-06 | $22,198,221.49 | $2,880,499.50 | $0.19 |
| 2024-10-07 | $23,431,773.14 | $8,197,817.53 | $0.20 |
| 2024-10-08 | $22,559,556.76 | $4,208,643.75 | $0.20 |
| 2024-10-09 | $22,364,857.23 | $3,233,138.67 | $0.19 |
| 2024-10-10 | $21,627,121.45 | $2,675,173.43 | $0.19 |
| 2024-10-11 | $21,492,731.18 | $2,684,269.20 | $0.19 |
| 2024-10-12 | $22,387,085.08 | $2,730,700.43 | $0.19 |
| 2024-10-13 | $22,582,182.02 | $2,967,282.63 | $0.20 |
| 2024-10-14 | $22,594,293.15 | $2,250,004.36 | $0.20 |
| 2024-10-15 | $23,415,450.65 | $3,756,386.69 | $0.20 |
| 2024-10-16 | $22,438,119.20 | $5,787,199.06 | $0.20 |
| 2024-10-17 | $22,084,332.31 | $3,124,117.78 | $0.19 |
| 2024-10-18 | $21,473,597.70 | $2,171,808.00 | $0.19 |
| 2024-10-19 | $22,076,232.17 | $2,560,661.44 | $0.19 |
| 2024-10-20 | $23,058,714.95 | $6,576,334.22 | $0.20 |
| 2024-10-21 | $23,883,915.73 | $13,056,404.12 | $0.21 |
| 2024-10-22 | $22,856,461.94 | $4,823,995.01 | $0.20 |
| 2024-10-23 | $23,535,172.23 | $8,030,222.36 | $0.20 |
| 2024-10-24 | $21,829,546.99 | $3,954,280.75 | $0.19 |
| 2024-10-25 | $22,019,507.78 | $2,903,311.09 | $0.19 |
| 2024-10-26 | $19,873,149.52 | $4,376,270.87 | $0.17 |
| 2024-10-27 | $20,277,750.90 | $3,012,863.63 | $0.18 |
| 2024-10-28 | $20,626,819.60 | $2,267,754.34 | $0.18 |
| 2024-10-29 | $21,011,358.98 | $3,857,322.05 | $0.18 |
| 2024-10-30 | $21,528,746.92 | $2,572,171.88 | $0.19 |
| 2024-10-31 | $21,422,551.20 | $2,398,485.66 | $0.19 |
| 2024-11-01 | $20,146,839.73 | $2,614,224.35 | $0.18 |
| 2024-11-02 | $19,518,694.61 | $2,418,376.29 | $0.17 |
| 2024-11-03 | $19,152,805.99 | $3,619,492.05 | $0.17 |
| 2024-11-04 | $18,271,233.75 | $2,954,720.77 | $0.16 |
| 2024-11-05 | $17,726,788.78 | $4,472,968.86 | $0.15 |
| 2024-11-06 | $18,764,004.61 | $2,224,522.22 | $0.16 |
| 2024-11-07 | $20,621,519.72 | $4,196,748.84 | $0.18 |
| 2024-11-08 | $20,533,001.62 | $2,604,067.94 | $0.18 |
| 2024-11-09 | $20,920,257.91 | $5,018,827.25 | $0.18 |
| 2024-11-10 | $21,907,077.56 | $3,925,005.95 | $0.19 |
| 2024-11-11 | $23,073,063.31 | $9,133,454.83 | $0.20 |
| 2024-11-12 | $24,210,377.22 | $6,768,910.62 | $0.21 |
| 2024-11-13 | $23,463,257.67 | $6,973,279.44 | $0.20 |
| 2024-11-14 | $22,127,512.14 | $6,682,364.00 | $0.19 |
| 2024-11-15 | $21,183,887.88 | $4,971,922.93 | $0.18 |
| 2024-11-16 | $22,260,685.28 | $3,648,854.83 | $0.19 |
| 2024-11-17 | $23,297,465.87 | $4,587,867.98 | $0.20 |
| 2024-11-18 | $22,905,850.75 | $6,422,875.74 | $0.20 |
| 2024-11-19 | $23,597,231.51 | $5,453,010.60 | $0.21 |
| 2024-11-20 | $22,919,415.63 | $4,116,064.12 | $0.20 |
| 2024-11-21 | $21,496,473.39 | $3,948,810.77 | $0.19 |
| 2024-11-22 | $22,735,332.48 | $4,593,116.66 | $0.20 |
| 2024-11-23 | $23,130,578.23 | $3,748,731.41 | $0.20 |
| 2024-11-24 | $25,071,976.56 | $7,524,663.76 | $0.22 |
| 2024-11-25 | $28,666,352.07 | $12,487,614.32 | $0.25 |
| 2024-11-26 | $27,014,521.56 | $9,660,842.95 | $0.24 |
| 2024-11-27 | $25,555,014.86 | $6,088,060.85 | $0.22 |
| 2024-11-28 | $27,613,233.61 | $5,921,729.15 | $0.24 |
| 2024-11-29 | $28,058,502.63 | $5,082,077.68 | $0.24 |
| 2024-11-30 | $28,516,232.49 | $4,321,128.13 | $0.25 |
| 2024-12-01 | $30,066,345.62 | $5,841,752.28 | $0.26 |
| 2024-12-02 | $30,378,476.96 | $4,883,998.95 | $0.26 |
| 2024-12-03 | $31,338,782.72 | $9,233,417.19 | $0.27 |
| 2024-12-04 | $33,829,683.39 | $13,155,332.69 | $0.29 |
| 2024-12-05 | $34,040,673.01 | $11,600,027.23 | $0.30 |
| 2024-12-06 | $34,617,864.38 | $18,793,230.17 | $0.30 |
| 2024-12-07 | $35,860,923.50 | $13,039,499.11 | $0.31 |
| 2024-12-08 | $34,958,102.88 | $4,941,613.04 | $0.30 |
| 2024-12-09 | $38,748,850.82 | $26,271,217.61 | $0.34 |
| 2024-12-10 | $31,990,204.08 | $23,311,950.66 | $0.28 |
| 2024-12-11 | $32,156,713.10 | $12,422,182.22 | $0.28 |
| 2024-12-12 | $33,330,967.84 | $8,914,348.28 | $0.29 |
| 2024-12-13 | $34,403,677.49 | $7,127,806.90 | $0.30 |
| 2024-12-14 | $35,535,670.29 | $8,489,535.87 | $0.31 |
| 2024-12-15 | $33,245,353.15 | $5,275,945.73 | $0.29 |
| 2024-12-16 | $34,431,723.15 | $4,771,622.47 | $0.30 |
| 2024-12-17 | $32,573,830.03 | $6,071,123.55 | $0.28 |
| 2024-12-18 | $30,493,598.20 | $5,517,903.72 | $0.27 |
| 2024-12-19 | $26,732,732.23 | $10,311,631.31 | $0.23 |
| 2024-12-20 | $24,308,392.00 | $10,614,421.69 | $0.21 |
| 2024-12-21 | $25,711,207.77 | $12,368,428.77 | $0.22 |
| 2024-12-22 | $24,088,399.74 | $8,142,460.62 | $0.21 |
| 2024-12-23 | $23,471,910.80 | $5,480,228.01 | $0.20 |
| 2024-12-24 | $25,457,474.38 | $4,965,820.01 | $0.22 |
| 2024-12-25 | $26,808,513.50 | $4,765,859.96 | $0.23 |
| 2024-12-26 | $26,280,756.72 | $3,339,068.44 | $0.23 |
| 2024-12-27 | $24,342,324.35 | $3,591,020.30 | $0.21 |
| 2024-12-28 | $25,097,303.81 | $4,490,208.11 | $0.22 |
| 2024-12-29 | $26,397,455.60 | $7,276,285.77 | $0.23 |
| 2024-12-30 | $25,501,783.27 | $2,752,156.00 | $0.22 |
| 2024-12-31 | $24,941,857.88 | $8,741,381.95 | $0.22 |
| 2025-01-01 | $24,653,809.14 | $3,542,569.19 | $0.21 |
| 2025-01-02 | $25,358,227.70 | $2,955,565.69 | $0.22 |
| 2025-01-03 | $26,034,505.43 | $3,072,492.16 | $0.23 |
| 2025-01-04 | $26,981,937.75 | $2,760,679.07 | $0.23 |
| 2025-01-05 | $26,732,211.69 | $3,108,494.91 | $0.23 |
| 2025-01-06 | $26,870,348.40 | $2,311,477.18 | $0.23 |
| 2025-01-07 | $26,947,120.16 | $4,420,296.58 | $0.23 |
| 2025-01-08 | $24,198,983.72 | $4,249,875.66 | $0.21 |
| 2025-01-09 | $23,108,053.13 | $4,574,765.43 | $0.20 |
| 2025-01-10 | $22,035,849.74 | $3,854,809.70 | $0.19 |
| 2025-01-11 | $22,395,068.81 | $3,418,040.89 | $0.19 |
| 2025-01-12 | $22,171,404.26 | $1,707,206.49 | $0.19 |
| 2025-01-13 | $21,562,993.07 | $1,821,214.32 | $0.19 |
| 2025-01-14 | $21,094,889.91 | $4,541,134.35 | $0.18 |
| 2025-01-15 | $21,803,152.69 | $2,794,528.58 | $0.19 |
| 2025-01-16 | $23,121,594.34 | $3,353,713.02 | $0.20 |
| 2025-01-17 | $22,668,431.63 | $6,568,320.36 | $0.20 |
| 2025-01-18 | $23,785,010.96 | $6,801,847.65 | $0.21 |
| 2025-01-19 | $21,566,186.21 | $7,405,704.81 | $0.19 |
| 2025-01-20 | $20,466,131.64 | $10,084,239.76 | $0.18 |
| 2025-01-21 | $19,779,588.40 | $11,671,789.91 | $0.17 |
| 2025-01-22 | $20,323,311.92 | $8,719,016.16 | $0.18 |
| 2025-01-23 | $19,968,363.76 | $6,889,341.11 | $0.17 |
| 2025-01-24 | $19,820,294.22 | $8,602,417.30 | $0.17 |
| 2025-01-25 | $18,204,806.90 | $6,627,472.42 | $0.16 |
| 2025-01-26 | $18,093,251.06 | $5,122,756.29 | $0.16 |
| 2025-01-27 | $18,067,500.33 | $4,666,991.83 | $0.16 |
| 2025-01-28 | $17,734,003.96 | $8,085,703.57 | $0.15 |
| 2025-01-29 | $16,497,326.76 | $5,856,555.10 | $0.14 |
| 2025-01-30 | $17,193,376.76 | $6,941,837.32 | $0.15 |
| 2025-01-31 | $17,837,358.23 | $5,325,675.06 | $0.15 |
| 2025-02-01 | $17,957,033.78 | $6,018,384.28 | $0.16 |
| 2025-02-02 | $16,272,278.24 | $5,345,672.44 | $0.14 |
| 2025-02-03 | $14,055,267.51 | $6,634,171.48 | $0.12 |
| 2025-02-04 | $14,179,033.22 | $12,463,114.30 | $0.12 |
| 2025-02-05 | $13,739,248.46 | $7,247,855.18 | $0.12 |
| 2025-02-06 | $13,529,184.45 | $5,595,134.75 | $0.12 |
| 2025-02-07 | $12,746,616.19 | $5,154,844.62 | $0.11 |
| 2025-02-08 | $13,080,782.87 | $7,293,128.97 | $0.11 |
| 2025-02-09 | $14,544,736.62 | $14,448,944.41 | $0.13 |
| 2025-02-10 | $14,159,077.96 | $8,409,400.54 | $0.12 |
| 2025-02-11 | $15,683,821.43 | $10,265,023.25 | $0.14 |
| 2025-02-12 | $14,977,142.11 | $9,314,201.05 | $0.13 |
| 2025-02-13 | $17,006,996.27 | $10,120,462.72 | $0.15 |
| 2025-02-14 | $16,211,448.87 | $9,969,888.27 | $0.14 |
| 2025-02-15 | $16,053,016.58 | $7,872,253.78 | $0.14 |
| 2025-02-16 | $15,759,687.81 | $5,269,254.83 | $0.14 |
| 2025-02-17 | $15,566,629.45 | $4,782,531.28 | $0.14 |
| 2025-02-18 | $14,942,133.85 | $5,719,114.40 | $0.13 |
| 2025-02-19 | $13,514,326.78 | $6,975,797.46 | $0.12 |
| 2025-02-20 | $14,505,845.45 | $25,018,579.62 | $0.13 |
| 2025-02-21 | $15,255,185.58 | $9,571,814.77 | $0.13 |
| 2025-02-22 | $14,816,081.61 | $10,685,619.26 | $0.13 |
| 2025-02-23 | $15,954,966.17 | $6,521,919.31 | $0.14 |
| 2025-02-24 | $15,521,030.51 | $5,651,489.58 | $0.14 |
| 2025-02-25 | $13,633,032.75 | $7,646,970.33 | $0.12 |
| 2025-02-26 | $14,121,081.01 | $10,144,359.55 | $0.12 |
| 2025-02-27 | $14,362,361.95 | $8,602,408.96 | $0.13 |
| 2025-02-28 | $14,252,862.75 | $6,614,420.85 | $0.12 |
| 2025-03-01 | $15,067,592.79 | $15,993,724.26 | $0.13 |
| 2025-03-02 | $14,752,250.70 | $8,683,936.57 | $0.13 |
| 2025-03-03 | $16,058,513.35 | $9,499,079.10 | $0.14 |
| 2025-03-04 | $13,770,617.75 | $8,689,409.58 | $0.12 |
| 2025-03-05 | $13,393,737.15 | $7,592,695.74 | $0.12 |
| 2025-03-06 | $13,940,718.26 | $7,815,639.23 | $0.12 |
| 2025-03-07 | $13,637,514.25 | $6,433,572.29 | $0.12 |
| 2025-03-08 | $13,596,428.41 | $8,711,175.44 | $0.12 |
| 2025-03-09 | $13,359,902.15 | $6,435,584.62 | $0.12 |
| 2025-03-10 | $12,597,573.03 | $8,562,090.04 | $0.11 |
| 2025-03-11 | $12,157,765.91 | $7,929,696.76 | $0.11 |
| 2025-03-12 | $12,631,994.75 | $7,622,685.74 | $0.11 |
| 2025-03-13 | $12,887,990.71 | $7,549,223.80 | $0.11 |
| 2025-03-14 | $12,728,732.91 | $6,233,745.95 | $0.11 |
| 2025-03-15 | $13,124,014.64 | $6,613,784.90 | $0.11 |
| 2025-03-16 | $13,651,319.76 | $5,210,762.89 | $0.12 |
| 2025-03-17 | $13,066,930.96 | $5,342,250.46 | $0.11 |
| 2025-03-18 | $13,890,896.90 | $6,034,275.00 | $0.12 |
| 2025-03-19 | $13,928,352.27 | $5,867,509.58 | $0.12 |
| 2025-03-20 | $14,083,109.50 | $6,375,851.63 | $0.12 |
| 2025-03-21 | $13,542,495.46 | $6,121,430.63 | $0.12 |
| 2025-03-22 | $13,214,836.53 | $5,704,812.69 | $0.12 |
| 2025-03-23 | $13,407,502.57 | $5,358,235.46 | $0.12 |
| 2025-03-24 | $13,335,453.89 | $5,548,734.23 | $0.12 |
| 2025-03-25 | $14,028,072.77 | $6,644,149.14 | $0.12 |
| 2025-03-26 | $13,966,618.37 | $6,827,859.20 | $0.12 |
| 2025-03-27 | $13,323,522.50 | $5,197,843.29 | $0.12 |
| 2025-03-28 | $12,995,433.97 | $5,320,952.14 | $0.11 |
| 2025-03-29 | $12,449,404.40 | $14,663,743.04 | $0.11 |
| 2025-03-30 | $11,591,969.33 | $8,725,282.75 | $0.10 |
| 2025-03-31 | $11,544,932.20 | $2,567,832.03 | $0.10 |
| 2025-04-01 | $11,324,469.28 | $3,376,500.37 | $0.10 |
| 2025-04-02 | $10,940,995.66 | $4,684,484.23 | $0.10 |
| 2025-04-03 | $9,994,362.12 | $6,897,356.78 | $0.09 |
| 2025-04-04 | $8,524,935.97 | $12,696,252.15 | $0.07 |
| 2025-04-05 | $8,368,880.91 | $7,704,410.60 | $0.07 |
| 2025-04-06 | $8,254,902.10 | $4,586,094.54 | $0.07 |
| 2025-04-07 | $7,500,993.23 | $5,809,614.83 | $0.07 |
| 2025-04-08 | $7,768,940.30 | $7,405,047.87 | $0.07 |
| 2025-04-09 | $7,437,781.59 | $5,703,212.44 | $0.06 |
| 2025-04-10 | $8,563,597.13 | $7,059,572.04 | $0.07 |
| 2025-04-11 | $8,136,495.51 | $5,343,139.76 | $0.07 |
| 2025-04-12 | $7,928,825.35 | $9,891,418.47 | $0.07 |
| 2025-04-13 | $8,337,891.66 | $3,763,193.00 | $0.07 |
| 2025-04-14 | $7,879,182.50 | $4,200,265.19 | $0.07 |
| 2025-04-15 | $7,755,223.81 | $4,626,339.82 | $0.07 |
| 2025-04-16 | $7,417,886.78 | $4,411,634.93 | $0.06 |
| 2025-04-17 | $21,396,471.26 | $9,652,694.32 | $0.06 |
| 2025-04-18 | $19,763,875.30 | $19,379,921.37 | $0.05 |
| 2025-04-19 | $22,153,705.44 | $12,737,828.57 | $0.06 |
| 2025-04-20 | $25,182,982.63 | $30,269,486.96 | $0.07 |
| 2025-04-21 | $27,625,026.54 | $25,997,540.44 | $0.07 |
| 2025-04-22 | $31,123,332.42 | $27,569,010.93 | $0.08 |
| 2025-04-23 | $32,195,335.51 | $18,789,254.02 | $0.09 |
| 2025-04-24 | $30,542,380.52 | $8,484,995.38 | $0.08 |
| 2025-04-25 | $32,467,992.89 | $6,838,426.89 | $0.09 |
| 2025-04-26 | $32,704,327.74 | $5,807,429.61 | $0.09 |
| 2025-04-27 | $33,619,384.94 | $4,452,169.12 | $0.09 |
| 2025-04-28 | $31,065,664.14 | $2,352,706.57 | $0.08 |
| 2025-04-29 | $31,100,032.33 | $4,104,645.29 | $0.08 |
| 2025-04-30 | $29,153,197.96 | $3,100,136.52 | $0.08 |
| 2025-05-01 | $34,864,599.84 | $13,603,647.12 | $0.09 |
| 2025-05-02 | $32,806,350.74 | $6,140,544.40 | $0.09 |
| 2025-05-03 | $33,213,703.66 | $3,488,279.63 | $0.09 |
| 2025-05-04 | $31,297,382.87 | $6,241,526.28 | $0.08 |
| 2025-05-05 | $30,190,870.73 | $2,967,339.80 | $0.08 |
| 2025-05-06 | $29,429,776.20 | $2,253,696.56 | $0.08 |
| 2025-05-07 | $28,587,220.78 | $2,679,674.53 | $0.08 |
| 2025-05-08 | $28,319,987.42 | $2,487,387.28 | $0.08 |
| 2025-05-09 | $31,064,890.94 | $3,820,348.95 | $0.08 |
| 2025-05-10 | $35,847,836.43 | $7,441,819.19 | $0.10 |
| 2025-05-11 | $38,418,062.35 | $6,425,976.54 | $0.10 |
| 2025-05-12 | $37,246,209.07 | $5,853,146.13 | $0.10 |
| 2025-05-13 | $37,767,507.33 | $5,674,098.01 | $0.10 |
| 2025-05-14 | $38,332,202.43 | $3,674,022.61 | $0.10 |
| 2025-05-15 | $36,841,105.34 | $3,383,523.30 | $0.10 |
| 2025-05-16 | $32,688,024.40 | $4,906,612.95 | $0.09 |
| 2025-05-17 | $29,399,146.65 | $8,376,378.51 | $0.08 |
| 2025-05-18 | $28,387,062.31 | $4,471,313.04 | $0.08 |
| 2025-05-19 | $29,439,130.47 | $6,779,573.34 | $0.08 |
| 2025-05-20 | $27,303,690.49 | $6,212,611.20 | $0.07 |
| 2025-05-21 | $26,329,651.21 | $7,855,722.49 | $0.07 |
| 2025-05-22 | $26,035,239.96 | $6,519,282.12 | $0.07 |
| 2025-05-23 | $28,171,525.22 | $7,567,077.25 | $0.08 |
| 2025-05-24 | $26,210,475.64 | $8,366,529.62 | $0.07 |
| 2025-05-25 | $26,755,527.74 | $6,527,567.45 | $0.07 |
| 2025-05-26 | $26,509,230.62 | $4,831,813.40 | $0.07 |
| 2025-05-27 | $25,885,318.07 | $4,527,378.27 | $0.07 |
| 2025-05-28 | $26,430,166.17 | $4,655,598.91 | $0.07 |
| 2025-05-29 | $26,200,116.64 | $4,357,168.94 | $0.07 |
| 2025-05-30 | $24,647,516.35 | $5,738,809.89 | $0.07 |
| 2025-05-31 | $20,699,680.55 | $7,584,044.61 | $0.06 |
| 2025-06-01 | $21,458,915.30 | $4,988,072.20 | $0.06 |
| 2025-06-02 | $22,036,070.52 | $2,915,409.15 | $0.06 |
| 2025-06-03 | $22,676,473.42 | $3,438,075.23 | $0.06 |
| 2025-06-04 | $22,255,436.71 | $4,153,800.44 | $0.06 |
| 2025-06-05 | $21,473,887.32 | $3,404,909.41 | $0.06 |
| 2025-06-06 | $20,263,753.67 | $4,609,673.39 | $0.05 |
| 2025-06-07 | $20,606,344.58 | $3,123,247.39 | $0.05 |
| 2025-06-08 | $21,592,677.51 | $2,594,733.60 | $0.06 |
| 2025-06-09 | $21,270,559.90 | $2,269,687.82 | $0.06 |
| 2025-06-10 | $22,159,493.42 | $7,771,216.82 | $0.06 |
| 2025-06-11 | $22,952,482.60 | $5,772,027.13 | $0.06 |
| 2025-06-12 | $21,231,585.97 | $5,607,531.18 | $0.06 |
| 2025-06-13 | $19,444,764.47 | $4,533,356.09 | $0.05 |
| 2025-06-14 | $19,571,927.14 | $5,537,131.94 | $0.05 |
| 2025-06-15 | $20,226,553.72 | $4,084,878.62 | $0.05 |
| 2025-06-16 | $20,432,005.89 | $5,490,894.68 | $0.05 |
| 2025-06-17 | $21,276,611.02 | $6,054,956.01 | $0.06 |
| 2025-06-18 | $20,087,915.24 | $3,500,359.15 | $0.05 |
| 2025-06-19 | $19,789,425.00 | $2,709,886.50 | $0.05 |
| 2025-06-20 | $19,669,332.67 | $1,791,353.05 | $0.05 |
| 2025-06-21 | $19,227,712.43 | $2,841,158.41 | $0.05 |
| 2025-06-22 | $18,314,270.20 | $2,047,996.80 | $0.05 |
| 2025-06-23 | $17,476,111.53 | $4,644,630.14 | $0.05 |
| 2025-06-24 | $19,751,670.91 | $3,675,498.79 | $0.05 |
| 2025-06-25 | $20,239,174.15 | $2,517,655.97 | $0.05 |
| 2025-06-26 | $19,236,908.82 | $3,463,284.36 | $0.05 |
| 2025-06-27 | $19,446,300.41 | $6,285,008.43 | $0.05 |
| 2025-06-28 | $19,414,813.43 | $3,874,472.09 | $0.05 |
| 2025-06-29 | $20,130,897.49 | $4,488,695.14 | $0.05 |
| 2025-06-30 | $20,349,441.45 | $4,394,783.82 | $0.05 |
| 2025-07-01 | $19,151,128.38 | $5,053,850.15 | $0.05 |
| 2025-07-02 | $17,069,979.95 | $5,945,009.95 | $0.05 |
| 2025-07-03 | $18,403,308.81 | $6,093,343.89 | $0.05 |
| 2025-07-04 | $23,254,827.40 | $24,813,468.33 | $0.06 |
| 2025-07-05 | $19,267,162.50 | $17,368,920.21 | $0.05 |
| 2025-07-06 | $18,909,600.45 | $11,899,581.80 | $0.05 |
| 2025-07-07 | $19,120,306.55 | $4,542,557.50 | $0.05 |
| 2025-07-08 | $20,635,962.25 | $12,029,338.97 | $0.06 |
| 2025-07-09 | $22,271,458.31 | $26,933,147.24 | $0.06 |
| 2025-07-10 | $22,778,743.08 | $21,788,456.93 | $0.06 |
| 2025-07-11 | $30,008,272.04 | $87,683,564.90 | $0.08 |
| 2025-07-12 | $33,609,202.03 | $46,457,708.16 | $0.09 |
| 2025-07-13 | $32,164,987.52 | $70,294,168.90 | $0.09 |
| 2025-07-14 | $31,884,172.53 | $15,953,260.42 | $0.09 |
| 2025-07-14 | $30,754,275.88 | $12,603,105.29 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
