KernelDAO KERNEL #1044
$0.163 4.96% (1d)
Market Overview
KernelDAO current market price is $0.163 with a 24 hour trading volume of $80.18M. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1044 in the cryptocurrency market with a marketcap of $29.00M. The KERNEL price is 0.21% down in the last one hour.
The high price of the KernelDAO is $0.173 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KernelDAO Rank
1044
KernelDAO Price
$0.163
Market Cap
$29.00M 7.03%
Fully Diluted Valuation
$162.53M
Trading Volume(24h)
$80.18M
Circulating Supply
178.42M KERNEL
Total Supply
1.00B KERNEL
Max Supply
1.00B KERNEL
High(24h)
$0.173
Low(24h)
$0.150
All-time High
$0.473 65.74%
14 Apr 2025
All-time Low
$0.0939 72.61%
22 Jun 2025
Cryptocurrency KernelDAO Calculator
Want to convert more cryptocurrencies?
KernelDAO Price Chart
1h
0.21%
24h
4.96%
7d
39.17%
14d
43.41%
30d
44.26%
60d
5.09%
200d
0%
1y
0%
KernelDAO Historical Data
Historical data of KernelDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $48,069,045.92 | $346,118,353.83 | $0.33 |
| 2025-04-15 | $48,069,045.92 | $346,118,353.83 | $0.33 |
| 2025-04-16 | $35,305,652.36 | $205,210,452.38 | $0.24 |
| 2025-04-17 | $40,934,139.68 | $189,159,981.47 | $0.26 |
| 2025-04-18 | $34,771,507.65 | $96,081,193.64 | $0.21 |
| 2025-04-19 | $31,726,646.85 | $59,413,482.29 | $0.20 |
| 2025-04-20 | $35,129,742.44 | $50,132,063.47 | $0.22 |
| 2025-04-21 | $33,001,670.54 | $51,912,896.79 | $0.20 |
| 2025-04-22 | $31,161,089.30 | $46,035,167.43 | $0.19 |
| 2025-04-23 | $31,514,519.66 | $35,923,829.59 | $0.19 |
| 2025-04-24 | $33,836,408.52 | $56,957,021.91 | $0.21 |
| 2025-04-25 | $28,291,365.06 | $88,281,972.52 | $0.17 |
| 2025-04-26 | $27,699,293.24 | $33,410,950.87 | $0.17 |
| 2025-04-27 | $29,192,794.71 | $34,788,482.85 | $0.18 |
| 2025-04-28 | $28,412,120.62 | $44,984,939.28 | $0.18 |
| 2025-04-29 | $28,850,605.20 | $26,730,451.97 | $0.18 |
| 2025-04-30 | $28,122,779.86 | $30,323,469.70 | $0.17 |
| 2025-05-01 | $28,997,292.07 | $31,354,256.70 | $0.18 |
| 2025-05-02 | $29,173,486.00 | $31,284,001.48 | $0.18 |
| 2025-05-03 | $28,439,753.93 | $17,928,047.59 | $0.18 |
| 2025-05-04 | $26,972,798.31 | $15,438,783.65 | $0.17 |
| 2025-05-05 | $25,822,809.11 | $19,478,540.91 | $0.16 |
| 2025-05-06 | $25,654,308.98 | $16,491,547.45 | $0.16 |
| 2025-05-07 | $23,459,940.75 | $22,563,419.20 | $0.14 |
| 2025-05-08 | $23,086,770.55 | $16,174,346.44 | $0.14 |
| 2025-05-09 | $24,827,463.60 | $21,420,912.24 | $0.15 |
| 2025-05-10 | $27,806,202.41 | $33,993,576.55 | $0.17 |
| 2025-05-11 | $29,440,504.12 | $36,335,378.53 | $0.18 |
| 2025-05-12 | $28,943,963.87 | $52,511,454.76 | $0.18 |
| 2025-05-13 | $29,729,720.80 | $47,578,573.92 | $0.18 |
| 2025-05-14 | $30,443,979.35 | $30,278,572.39 | $0.19 |
| 2025-05-15 | $27,908,251.40 | $33,915,890.66 | $0.17 |
| 2025-05-16 | $25,509,067.28 | $29,300,448.95 | $0.16 |
| 2025-05-17 | $25,028,337.43 | $25,267,869.07 | $0.15 |
| 2025-05-18 | $23,975,170.07 | $12,204,485.46 | $0.15 |
| 2025-05-19 | $24,884,776.61 | $16,717,079.47 | $0.15 |
| 2025-05-20 | $23,929,191.56 | $11,863,257.02 | $0.15 |
| 2025-05-21 | $25,170,796.90 | $14,445,718.98 | $0.15 |
| 2025-05-22 | $26,062,645.59 | $21,418,631.23 | $0.16 |
| 2025-05-23 | $27,915,672.97 | $24,592,129.31 | $0.17 |
| 2025-05-24 | $28,030,545.86 | $168,463,470.42 | $0.17 |
| 2025-05-25 | $28,621,288.30 | $68,172,827.67 | $0.17 |
| 2025-05-26 | $29,367,609.22 | $50,659,440.02 | $0.18 |
| 2025-05-27 | $29,441,546.76 | $43,304,575.98 | $0.18 |
| 2025-05-28 | $29,501,182.01 | $28,143,801.97 | $0.18 |
| 2025-05-29 | $34,236,575.81 | $106,963,947.13 | $0.21 |
| 2025-05-30 | $30,491,414.52 | $52,237,793.43 | $0.18 |
| 2025-05-31 | $24,807,650.93 | $43,816,604.45 | $0.15 |
| 2025-06-01 | $24,371,026.21 | $29,653,859.43 | $0.15 |
| 2025-06-02 | $25,836,479.83 | $37,220,358.25 | $0.16 |
| 2025-06-03 | $25,075,094.50 | $19,664,889.57 | $0.15 |
| 2025-06-04 | $25,177,715.68 | $27,844,582.80 | $0.15 |
| 2025-06-05 | $24,584,536.35 | $41,349,549.02 | $0.15 |
| 2025-06-06 | $22,261,208.08 | $35,698,348.97 | $0.13 |
| 2025-06-07 | $22,454,396.67 | $21,451,360.84 | $0.14 |
| 2025-06-08 | $23,150,648.38 | $14,499,923.88 | $0.14 |
| 2025-06-09 | $23,123,122.50 | $13,904,757.12 | $0.14 |
| 2025-06-10 | $23,479,760.72 | $19,220,445.46 | $0.14 |
| 2025-06-11 | $23,831,405.56 | $29,720,009.86 | $0.14 |
| 2025-06-12 | $21,667,868.21 | $33,182,845.87 | $0.13 |
| 2025-06-13 | $20,048,700.39 | $27,614,392.51 | $0.12 |
| 2025-06-14 | $19,226,143.79 | $25,331,721.20 | $0.12 |
| 2025-06-15 | $18,992,473.61 | $11,787,818.02 | $0.11 |
| 2025-06-16 | $18,689,725.33 | $7,944,310.99 | $0.11 |
| 2025-06-17 | $19,206,489.70 | $14,428,765.71 | $0.12 |
| 2025-06-18 | $18,048,675.20 | $13,509,286.16 | $0.11 |
| 2025-06-19 | $18,440,557.80 | $12,455,385.13 | $0.11 |
| 2025-06-20 | $17,788,462.15 | $8,214,955.43 | $0.11 |
| 2025-06-21 | $18,840,408.97 | $26,847,841.29 | $0.11 |
| 2025-06-22 | $17,834,937.27 | $20,033,441.69 | $0.11 |
| 2025-06-23 | $16,516,469.39 | $15,635,835.42 | $0.10 |
| 2025-06-24 | $18,073,098.46 | $13,495,055.93 | $0.11 |
| 2025-06-25 | $18,470,830.69 | $13,931,775.39 | $0.11 |
| 2025-06-26 | $17,105,882.43 | $10,457,484.42 | $0.10 |
| 2025-06-27 | $17,061,488.30 | $9,838,517.71 | $0.10 |
| 2025-06-28 | $17,159,467.36 | $8,122,083.80 | $0.10 |
| 2025-06-29 | $17,494,013.55 | $6,036,538.16 | $0.11 |
| 2025-06-30 | $18,933,191.65 | $8,489,059.65 | $0.11 |
| 2025-07-01 | $18,011,835.18 | $8,900,857.90 | $0.11 |
| 2025-07-02 | $17,407,259.05 | $6,945,453.93 | $0.11 |
| 2025-07-03 | $18,602,346.68 | $8,859,118.18 | $0.11 |
| 2025-07-04 | $18,116,621.40 | $8,691,974.74 | $0.11 |
| 2025-07-05 | $16,787,089.32 | $7,267,832.83 | $0.10 |
| 2025-07-06 | $16,763,611.13 | $5,783,964.69 | $0.10 |
| 2025-07-07 | $17,368,379.09 | $6,053,164.73 | $0.11 |
| 2025-07-08 | $17,005,693.81 | $5,793,638.14 | $0.10 |
| 2025-07-09 | $17,623,220.63 | $7,188,693.33 | $0.11 |
| 2025-07-10 | $18,338,756.52 | $9,680,148.17 | $0.11 |
| 2025-07-10 | $18,778,134.92 | $10,295,326.36 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
