Huma Finance HUMA #686
$0.0355 3.91% (1d)
Market Overview
Huma Finance current market price is $0.0355 with a 24 hour trading volume of $24.99M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 686 in the cryptocurrency market with a marketcap of $61.58M. The HUMA price is 0.73% down in the last one hour.
The high price of the Huma Finance is $0.0372 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huma Finance Rank
686
Huma Finance Price
$0.0355
Market Cap
$61.58M 3.74%
Fully Diluted Valuation
$355.25M
Trading Volume(24h)
$24.99M
Circulating Supply
1.73B HUMA
Total Supply
10.00B HUMA
Max Supply
10.00B HUMA
High(24h)
$0.0372
Low(24h)
$0.0353
All-time High
$0.116 69.29%
26 May 2025
All-time Low
$0.0295 20.27%
26 Jun 2025
Cryptocurrency Huma Finance Calculator
Want to convert more cryptocurrencies?
Huma Finance Price Chart
1h
0.73%
24h
3.91%
7d
4.64%
14d
3.95%
30d
8.99%
60d
0%
200d
0%
1y
0%
Huma Finance Historical Data
Historical data of Huma Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-03 | $59,440,478.98 | $26,427,588.57 | $0.03 |
| 2025-07-04 | $56,891,428.14 | $25,294,249.32 | $0.03 |
| 2025-07-05 | $54,351,106.10 | $40,891,408.34 | $0.03 |
| 2025-07-06 | $53,996,522.94 | $62,047,009.42 | $0.03 |
| 2025-07-07 | $55,326,508.76 | $21,268,084.90 | $0.03 |
| 2025-07-08 | $54,615,466.69 | $16,511,001.86 | $0.03 |
| 2025-07-09 | $56,929,156.40 | $21,381,813.26 | $0.03 |
| 2025-07-10 | $59,769,138.99 | $30,356,308.18 | $0.03 |
| 2025-07-11 | $70,723,863.68 | $72,861,962.25 | $0.04 |
| 2025-07-12 | $68,136,446.66 | $76,287,594.35 | $0.04 |
| 2025-07-13 | $66,099,199.34 | $33,769,837.11 | $0.04 |
| 2025-07-14 | $63,855,333.77 | $26,052,629.85 | $0.04 |
| 2025-07-14 | $62,331,910.09 | $34,103,746.32 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
