Ankr Network ANKR #342
$0.0176 1.41% (1d)
Market Overview
Ankr Network current market price is $0.0176 with a 24 hour trading volume of $17.99M. The total available supply of Ankr Network is 10.00B ANKR with a maximum supply of 10.00B ANKR. It has secured Rank 342 in the cryptocurrency market with a marketcap of $176.09M. The ANKR price is 0.06% down in the last one hour.
The high price of the Ankr Network is $0.0178 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Network Rank
342
Ankr Network Price
$0.0176
Market Cap
$176.09M 1.45%
Fully Diluted Valuation
$176.09M
Trading Volume(24h)
$17.99M
Circulating Supply
10.00B ANKR
Total Supply
10.00B ANKR
Max Supply
10.00B ANKR
High(24h)
$0.0178
Low(24h)
$0.0171
All-time High
$0.214 91.74%
16 Apr 2021
All-time Low
$0.00070728 2392.63%
13 Mar 2020
Cryptocurrency Ankr Network Calculator
Want to convert more cryptocurrencies?
Ankr Network Price Chart
1h
0.06%
24h
1.41%
7d
18.16%
14d
19.08%
30d
17.79%
60d
7.66%
200d
51.86%
1y
44.14%
Ankr Network Historical Data
Historical data of Ankr Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $273,263,678.06 | $10,608,723.42 | $0.03 |
| 2024-07-11 | $273,475,165.00 | $8,119,524.92 | $0.03 |
| 2024-07-12 | $268,837,460.01 | $8,124,578.57 | $0.03 |
| 2024-07-13 | $272,220,910.78 | $6,935,712.10 | $0.03 |
| 2024-07-14 | $280,900,930.60 | $5,914,938.35 | $0.03 |
| 2024-07-15 | $284,975,669.74 | $7,404,376.98 | $0.03 |
| 2024-07-16 | $300,860,577.67 | $9,764,737.15 | $0.03 |
| 2024-07-17 | $305,724,870.76 | $12,034,112.33 | $0.03 |
| 2024-07-18 | $306,964,603.23 | $13,229,588.93 | $0.03 |
| 2024-07-19 | $308,263,718.73 | $10,421,703.46 | $0.03 |
| 2024-07-20 | $328,585,934.51 | $20,862,985.81 | $0.03 |
| 2024-07-21 | $322,209,814.92 | $9,649,536.68 | $0.03 |
| 2024-07-22 | $324,940,120.19 | $25,460,148.20 | $0.03 |
| 2024-07-23 | $318,542,258.53 | $19,203,734.67 | $0.03 |
| 2024-07-24 | $307,804,112.70 | $13,422,015.24 | $0.03 |
| 2024-07-25 | $299,912,929.68 | $8,685,974.41 | $0.03 |
| 2024-07-26 | $291,664,279.62 | $11,012,479.31 | $0.03 |
| 2024-07-27 | $308,397,389.98 | $9,712,355.04 | $0.03 |
| 2024-07-28 | $311,548,400.78 | $13,265,060.73 | $0.03 |
| 2024-07-29 | $305,079,814.85 | $7,743,569.56 | $0.03 |
| 2024-07-30 | $298,694,599.14 | $11,608,348.19 | $0.03 |
| 2024-07-31 | $296,639,556.85 | $11,036,702.68 | $0.03 |
| 2024-08-01 | $288,258,163.17 | $11,862,027.81 | $0.03 |
| 2024-08-02 | $286,613,115.58 | $11,755,120.48 | $0.03 |
| 2024-08-03 | $266,436,276.08 | $11,874,388.76 | $0.03 |
| 2024-08-04 | $255,080,977.38 | $12,374,867.27 | $0.03 |
| 2024-08-05 | $241,784,021.02 | $12,039,933.65 | $0.02 |
| 2024-08-06 | $231,710,287.41 | $32,611,938.15 | $0.02 |
| 2024-08-07 | $242,704,699.73 | $13,496,075.63 | $0.02 |
| 2024-08-08 | $231,935,969.81 | $14,187,159.93 | $0.02 |
| 2024-08-09 | $257,255,262.96 | $11,629,728.69 | $0.03 |
| 2024-08-10 | $256,169,896.89 | $8,753,995.96 | $0.03 |
| 2024-08-11 | $263,535,351.43 | $9,243,356.13 | $0.03 |
| 2024-08-12 | $248,392,061.58 | $33,266,175.46 | $0.02 |
| 2024-08-13 | $255,384,114.48 | $16,655,604.66 | $0.03 |
| 2024-08-14 | $259,895,376.69 | $9,741,725.90 | $0.03 |
| 2024-08-15 | $253,740,148.59 | $10,643,259.99 | $0.03 |
| 2024-08-16 | $245,719,453.78 | $8,259,463.49 | $0.02 |
| 2024-08-17 | $248,143,675.02 | $10,299,739.49 | $0.02 |
| 2024-08-18 | $244,899,530.83 | $6,722,030.98 | $0.02 |
| 2024-08-19 | $247,503,610.09 | $7,876,464.79 | $0.02 |
| 2024-08-20 | $258,069,697.04 | $9,988,274.08 | $0.03 |
| 2024-08-21 | $257,976,333.83 | $9,152,015.41 | $0.03 |
| 2024-08-22 | $267,357,240.26 | $11,583,526.77 | $0.03 |
| 2024-08-23 | $269,309,450.61 | $7,997,503.62 | $0.03 |
| 2024-08-24 | $283,445,661.78 | $13,963,539.75 | $0.03 |
| 2024-08-25 | $284,616,966.61 | $13,097,416.51 | $0.03 |
| 2024-08-26 | $275,458,923.89 | $13,089,697.06 | $0.03 |
| 2024-08-27 | $259,944,971.01 | $11,423,483.74 | $0.03 |
| 2024-08-28 | $245,560,061.15 | $27,430,385.23 | $0.02 |
| 2024-08-29 | $245,639,402.45 | $13,109,584.17 | $0.02 |
| 2024-08-30 | $243,252,961.81 | $10,912,870.59 | $0.02 |
| 2024-08-31 | $245,600,034.27 | $15,905,934.17 | $0.02 |
| 2024-09-01 | $238,028,872.32 | $10,077,546.24 | $0.02 |
| 2024-09-02 | $229,717,532.65 | $9,572,018.07 | $0.02 |
| 2024-09-03 | $241,000,816.16 | $10,907,242.93 | $0.02 |
| 2024-09-04 | $231,263,787.46 | $7,903,252.74 | $0.02 |
| 2024-09-05 | $233,305,981.50 | $10,446,755.65 | $0.02 |
| 2024-09-06 | $225,427,441.11 | $11,765,766.99 | $0.02 |
| 2024-09-07 | $218,773,906.96 | $12,796,383.53 | $0.02 |
| 2024-09-08 | $219,772,679.32 | $6,810,293.27 | $0.02 |
| 2024-09-09 | $226,428,324.44 | $7,481,631.17 | $0.02 |
| 2024-09-10 | $240,416,036.37 | $32,981,433.59 | $0.02 |
| 2024-09-11 | $241,436,368.84 | $10,118,927.52 | $0.02 |
| 2024-09-12 | $243,979,716.65 | $12,148,608.26 | $0.02 |
| 2024-09-13 | $253,835,008.96 | $16,371,729.27 | $0.03 |
| 2024-09-14 | $257,425,231.82 | $10,529,542.20 | $0.03 |
| 2024-09-15 | $253,861,556.88 | $9,159,677.26 | $0.03 |
| 2024-09-16 | $249,326,951.69 | $9,459,579.59 | $0.02 |
| 2024-09-17 | $244,804,748.89 | $10,324,932.43 | $0.02 |
| 2024-09-18 | $253,288,772.31 | $8,206,575.69 | $0.03 |
| 2024-09-19 | $261,315,203.87 | $11,542,181.17 | $0.03 |
| 2024-09-20 | $277,577,360.76 | $26,179,367.88 | $0.03 |
| 2024-09-21 | $278,976,037.12 | $15,325,273.18 | $0.03 |
| 2024-09-22 | $295,332,055.89 | $14,803,859.35 | $0.03 |
| 2024-09-23 | $285,394,521.62 | $11,903,957.25 | $0.03 |
| 2024-09-24 | $301,459,977.43 | $42,624,822.31 | $0.03 |
| 2024-09-25 | $302,114,048.12 | $17,592,623.17 | $0.03 |
| 2024-09-26 | $297,497,200.12 | $19,219,487.01 | $0.03 |
| 2024-09-27 | $306,813,487.69 | $16,500,608.53 | $0.03 |
| 2024-09-28 | $309,520,145.27 | $19,590,355.10 | $0.03 |
| 2024-09-29 | $303,084,442.87 | $16,767,124.97 | $0.03 |
| 2024-09-30 | $304,335,718.44 | $12,263,761.41 | $0.03 |
| 2024-10-01 | $284,469,591.04 | $14,011,345.61 | $0.03 |
| 2024-10-02 | $260,052,244.19 | $19,228,406.23 | $0.03 |
| 2024-10-03 | $255,789,664.69 | $15,797,005.10 | $0.03 |
| 2024-10-04 | $253,399,936.63 | $15,886,587.90 | $0.03 |
| 2024-10-05 | $267,031,971.17 | $17,815,880.11 | $0.03 |
| 2024-10-06 | $266,536,416.63 | $9,629,852.39 | $0.03 |
| 2024-10-07 | $275,315,378.66 | $8,057,577.35 | $0.03 |
| 2024-10-08 | $270,506,485.23 | $13,797,786.59 | $0.03 |
| 2024-10-09 | $264,986,335.38 | $9,785,477.32 | $0.03 |
| 2024-10-10 | $257,201,938.09 | $12,981,794.30 | $0.03 |
| 2024-10-11 | $255,050,217.42 | $11,935,552.22 | $0.03 |
| 2024-10-12 | $267,878,752.94 | $10,615,771.40 | $0.03 |
| 2024-10-13 | $268,539,944.62 | $9,303,877.49 | $0.03 |
| 2024-10-14 | $268,321,675.09 | $9,728,236.22 | $0.03 |
| 2024-10-15 | $278,786,934.53 | $15,066,402.49 | $0.03 |
| 2024-10-16 | $274,465,847.95 | $17,212,882.81 | $0.03 |
| 2024-10-17 | $273,627,152.47 | $13,927,525.10 | $0.03 |
| 2024-10-18 | $267,550,619.32 | $8,634,016.66 | $0.03 |
| 2024-10-19 | $273,906,551.23 | $8,803,674.14 | $0.03 |
| 2024-10-20 | $278,416,813.73 | $11,199,698.98 | $0.03 |
| 2024-10-21 | $288,042,366.64 | $10,332,068.35 | $0.03 |
| 2024-10-22 | $279,594,862.57 | $15,242,261.09 | $0.03 |
| 2024-10-23 | $276,364,804.46 | $12,238,435.84 | $0.03 |
| 2024-10-24 | $266,076,554.33 | $11,471,894.49 | $0.03 |
| 2024-10-25 | $273,647,889.87 | $41,334,620.79 | $0.03 |
| 2024-10-26 | $244,142,809.05 | $21,128,239.34 | $0.02 |
| 2024-10-27 | $247,340,756.42 | $12,875,756.69 | $0.02 |
| 2024-10-28 | $251,209,905.84 | $9,135,874.16 | $0.03 |
| 2024-10-29 | $250,024,086.98 | $11,945,489.01 | $0.02 |
| 2024-10-30 | $260,410,709.85 | $13,267,375.05 | $0.03 |
| 2024-10-31 | $255,859,095.25 | $13,213,681.27 | $0.03 |
| 2024-11-01 | $244,123,789.33 | $13,052,124.47 | $0.02 |
| 2024-11-02 | $239,415,332.09 | $13,110,487.47 | $0.02 |
| 2024-11-03 | $234,997,381.45 | $11,243,320.91 | $0.02 |
| 2024-11-04 | $229,081,158.50 | $15,189,915.38 | $0.02 |
| 2024-11-05 | $223,454,844.92 | $17,213,830.12 | $0.02 |
| 2024-11-06 | $233,452,378.18 | $13,600,180.33 | $0.02 |
| 2024-11-07 | $256,913,630.94 | $19,749,378.13 | $0.03 |
| 2024-11-08 | $257,874,931.30 | $16,019,149.10 | $0.03 |
| 2024-11-09 | $261,474,667.20 | $18,001,711.37 | $0.03 |
| 2024-11-10 | $274,300,514.88 | $23,913,809.91 | $0.03 |
| 2024-11-11 | $288,520,101.60 | $44,917,463.06 | $0.03 |
| 2024-11-12 | $303,563,443.01 | $40,404,864.32 | $0.03 |
| 2024-11-13 | $322,317,953.93 | $73,018,415.79 | $0.03 |
| 2024-11-14 | $296,857,778.97 | $44,175,480.41 | $0.03 |
| 2024-11-15 | $284,530,868.27 | $33,755,405.81 | $0.03 |
| 2024-11-16 | $308,397,163.14 | $31,851,502.32 | $0.03 |
| 2024-11-17 | $332,472,189.18 | $40,098,602.75 | $0.03 |
| 2024-11-18 | $313,793,298.61 | $30,977,826.56 | $0.03 |
| 2024-11-19 | $344,870,327.80 | $50,815,155.36 | $0.03 |
| 2024-11-20 | $340,643,789.05 | $45,840,289.53 | $0.03 |
| 2024-11-21 | $328,774,918.55 | $27,297,123.94 | $0.03 |
| 2024-11-22 | $339,244,128.31 | $29,952,749.50 | $0.03 |
| 2024-11-23 | $345,959,595.75 | $29,103,886.82 | $0.03 |
| 2024-11-24 | $389,396,648.17 | $90,002,726.42 | $0.04 |
| 2024-11-25 | $396,551,642.55 | $67,039,317.62 | $0.04 |
| 2024-11-26 | $381,296,594.01 | $50,676,365.59 | $0.04 |
| 2024-11-27 | $408,146,972.94 | $72,247,866.99 | $0.04 |
| 2024-11-28 | $425,936,688.85 | $48,061,799.84 | $0.04 |
| 2024-11-29 | $417,190,914.28 | $32,090,788.46 | $0.04 |
| 2024-11-30 | $427,951,230.50 | $26,331,163.76 | $0.04 |
| 2024-12-01 | $446,254,536.36 | $45,929,502.54 | $0.04 |
| 2024-12-02 | $442,834,607.52 | $32,567,600.40 | $0.04 |
| 2024-12-03 | $444,961,098.95 | $57,084,119.77 | $0.04 |
| 2024-12-04 | $492,429,345.32 | $149,423,400.82 | $0.05 |
| 2024-12-05 | $510,957,557.91 | $102,174,990.72 | $0.05 |
| 2024-12-06 | $572,056,254.66 | $218,930,008.41 | $0.06 |
| 2024-12-07 | $567,695,194.22 | $125,978,097.97 | $0.06 |
| 2024-12-08 | $548,607,821.32 | $44,909,331.09 | $0.05 |
| 2024-12-09 | $555,027,875.85 | $38,268,446.96 | $0.06 |
| 2024-12-10 | $447,491,332.30 | $86,178,788.65 | $0.04 |
| 2024-12-11 | $430,899,464.32 | $66,580,619.38 | $0.04 |
| 2024-12-12 | $472,157,673.73 | $52,779,468.13 | $0.05 |
| 2024-12-13 | $477,039,517.26 | $76,936,209.92 | $0.05 |
| 2024-12-14 | $472,659,618.29 | $32,429,343.79 | $0.05 |
| 2024-12-15 | $447,215,931.21 | $24,853,425.14 | $0.04 |
| 2024-12-16 | $464,516,975.36 | $24,201,192.27 | $0.05 |
| 2024-12-17 | $455,809,939.39 | $44,038,782.40 | $0.05 |
| 2024-12-18 | $426,980,855.57 | $23,443,525.96 | $0.04 |
| 2024-12-19 | $382,117,251.55 | $38,077,293.95 | $0.04 |
| 2024-12-20 | $355,379,321.18 | $45,481,948.78 | $0.04 |
| 2024-12-21 | $369,104,993.35 | $48,111,510.03 | $0.04 |
| 2024-12-22 | $344,881,834.73 | $25,810,137.92 | $0.03 |
| 2024-12-23 | $349,976,690.77 | $21,696,923.17 | $0.03 |
| 2024-12-24 | $373,118,194.18 | $22,605,446.26 | $0.04 |
| 2024-12-25 | $391,924,251.36 | $23,907,122.60 | $0.04 |
| 2024-12-26 | $381,929,362.28 | $17,149,497.54 | $0.04 |
| 2024-12-27 | $349,710,116.66 | $17,843,174.81 | $0.03 |
| 2024-12-28 | $350,651,875.96 | $17,021,005.19 | $0.04 |
| 2024-12-29 | $371,085,421.90 | $17,816,394.54 | $0.04 |
| 2024-12-30 | $348,821,602.78 | $17,331,377.50 | $0.03 |
| 2024-12-31 | $343,611,919.38 | $23,843,402.81 | $0.03 |
| 2025-01-01 | $336,196,973.70 | $19,133,728.61 | $0.03 |
| 2025-01-02 | $352,388,632.42 | $15,441,028.37 | $0.04 |
| 2025-01-03 | $363,760,126.45 | $23,613,346.65 | $0.04 |
| 2025-01-04 | $391,693,758.47 | $22,832,727.86 | $0.04 |
| 2025-01-05 | $390,134,929.40 | $16,861,831.08 | $0.04 |
| 2025-01-06 | $395,164,865.27 | $19,957,146.63 | $0.04 |
| 2025-01-07 | $407,920,857.56 | $26,489,855.16 | $0.04 |
| 2025-01-08 | $359,530,978.71 | $26,196,579.24 | $0.04 |
| 2025-01-09 | $351,639,927.85 | $25,001,781.38 | $0.04 |
| 2025-01-10 | $355,812,958.85 | $29,477,210.00 | $0.04 |
| 2025-01-11 | $372,010,749.06 | $35,155,527.34 | $0.04 |
| 2025-01-12 | $375,483,022.79 | $19,746,011.91 | $0.04 |
| 2025-01-13 | $364,669,728.40 | $19,849,729.56 | $0.04 |
| 2025-01-14 | $349,825,799.82 | $28,842,546.93 | $0.03 |
| 2025-01-15 | $362,408,978.47 | $16,019,559.23 | $0.04 |
| 2025-01-16 | $376,886,645.42 | $20,945,301.70 | $0.04 |
| 2025-01-17 | $360,408,530.88 | $30,794,221.78 | $0.04 |
| 2025-01-18 | $383,586,887.40 | $28,442,629.67 | $0.04 |
| 2025-01-19 | $350,485,921.02 | $30,094,488.46 | $0.04 |
| 2025-01-20 | $316,115,573.54 | $38,993,987.17 | $0.03 |
| 2025-01-21 | $317,838,824.84 | $40,104,308.86 | $0.03 |
| 2025-01-22 | $324,930,889.22 | $27,137,816.57 | $0.03 |
| 2025-01-23 | $313,841,761.45 | $17,325,223.18 | $0.03 |
| 2025-01-24 | $311,957,075.25 | $21,275,722.71 | $0.03 |
| 2025-01-25 | $300,512,653.13 | $20,722,304.17 | $0.03 |
| 2025-01-26 | $299,934,094.15 | $15,682,907.55 | $0.03 |
| 2025-01-27 | $290,997,820.27 | $16,770,769.51 | $0.03 |
| 2025-01-28 | $287,478,001.36 | $24,757,768.82 | $0.03 |
| 2025-01-29 | $261,610,039.29 | $20,377,756.48 | $0.03 |
| 2025-01-30 | $266,455,316.66 | $27,372,286.89 | $0.03 |
| 2025-01-31 | $277,691,436.04 | $22,167,914.10 | $0.03 |
| 2025-02-01 | $275,918,385.09 | $19,623,175.92 | $0.03 |
| 2025-02-02 | $262,755,073.62 | $43,600,045.97 | $0.03 |
| 2025-02-03 | $233,552,060.00 | $31,353,090.84 | $0.02 |
| 2025-02-04 | $243,022,146.23 | $47,303,759.79 | $0.02 |
| 2025-02-05 | $231,391,746.51 | $22,969,674.20 | $0.02 |
| 2025-02-06 | $226,972,843.21 | $14,478,247.01 | $0.02 |
| 2025-02-07 | $216,333,134.95 | $15,972,204.00 | $0.02 |
| 2025-02-08 | $215,860,972.65 | $16,130,436.96 | $0.02 |
| 2025-02-09 | $227,170,382.54 | $10,113,200.65 | $0.02 |
| 2025-02-10 | $234,558,860.27 | $27,927,292.11 | $0.02 |
| 2025-02-11 | $232,888,121.09 | $18,396,923.13 | $0.02 |
| 2025-02-12 | $231,048,658.83 | $16,501,317.72 | $0.02 |
| 2025-02-13 | $240,127,250.28 | $16,392,724.69 | $0.02 |
| 2025-02-14 | $232,268,907.45 | $13,930,226.13 | $0.02 |
| 2025-02-15 | $235,292,194.65 | $10,523,921.84 | $0.02 |
| 2025-02-16 | $227,952,349.99 | $10,480,512.53 | $0.02 |
| 2025-02-17 | $228,248,313.07 | $19,188,408.76 | $0.02 |
| 2025-02-18 | $229,441,516.42 | $18,585,640.47 | $0.02 |
| 2025-02-19 | $224,094,781.16 | $19,753,634.08 | $0.02 |
| 2025-02-20 | $226,863,125.63 | $10,525,701.30 | $0.02 |
| 2025-02-21 | $240,062,544.76 | $15,599,526.60 | $0.02 |
| 2025-02-22 | $230,364,876.78 | $18,881,584.98 | $0.02 |
| 2025-02-23 | $239,784,629.79 | $13,029,539.59 | $0.02 |
| 2025-02-24 | $233,243,056.87 | $15,459,656.24 | $0.02 |
| 2025-02-25 | $212,811,468.58 | $18,261,621.95 | $0.02 |
| 2025-02-26 | $211,450,593.68 | $23,198,014.98 | $0.02 |
| 2025-02-27 | $208,204,646.64 | $15,935,044.89 | $0.02 |
| 2025-02-28 | $209,971,617.98 | $12,893,832.62 | $0.02 |
| 2025-03-01 | $209,099,886.76 | $21,035,842.69 | $0.02 |
| 2025-03-02 | $206,652,751.91 | $11,419,715.51 | $0.02 |
| 2025-03-03 | $225,621,456.48 | $19,479,750.61 | $0.02 |
| 2025-03-04 | $194,576,773.89 | $18,500,489.45 | $0.02 |
| 2025-03-05 | $192,053,550.59 | $17,104,334.43 | $0.02 |
| 2025-03-06 | $196,345,196.83 | $14,273,772.48 | $0.02 |
| 2025-03-07 | $190,477,879.08 | $12,052,129.86 | $0.02 |
| 2025-03-08 | $187,823,197.18 | $17,124,340.32 | $0.02 |
| 2025-03-09 | $187,551,335.17 | $10,757,359.44 | $0.02 |
| 2025-03-10 | $170,333,196.88 | $15,364,042.01 | $0.02 |
| 2025-03-11 | $165,419,935.46 | $19,418,945.06 | $0.02 |
| 2025-03-12 | $171,231,734.37 | $18,448,499.37 | $0.02 |
| 2025-03-13 | $175,922,396.70 | $13,740,926.71 | $0.02 |
| 2025-03-14 | $171,815,868.89 | $16,467,408.84 | $0.02 |
| 2025-03-15 | $178,390,231.26 | $16,175,154.99 | $0.02 |
| 2025-03-16 | $180,070,646.30 | $10,990,908.63 | $0.02 |
| 2025-03-17 | $174,531,208.19 | $12,747,700.63 | $0.02 |
| 2025-03-18 | $181,968,534.72 | $12,570,863.51 | $0.02 |
| 2025-03-19 | $181,052,048.30 | $15,643,188.89 | $0.02 |
| 2025-03-20 | $185,998,897.93 | $17,454,371.80 | $0.02 |
| 2025-03-21 | $179,715,268.28 | $12,943,660.22 | $0.02 |
| 2025-03-22 | $174,110,469.62 | $10,783,728.51 | $0.02 |
| 2025-03-23 | $178,830,032.17 | $15,263,209.79 | $0.02 |
| 2025-03-24 | $176,921,682.72 | $10,878,695.74 | $0.02 |
| 2025-03-25 | $205,237,709.44 | $284,280,950.26 | $0.02 |
| 2025-03-26 | $202,650,910.80 | $72,616,627.74 | $0.02 |
| 2025-03-27 | $196,195,174.28 | $81,647,623.84 | $0.02 |
| 2025-03-28 | $198,570,416.11 | $93,639,093.24 | $0.02 |
| 2025-03-29 | $186,842,330.15 | $32,784,867.95 | $0.02 |
| 2025-03-30 | $180,729,343.90 | $14,791,651.44 | $0.02 |
| 2025-03-31 | $178,330,303.90 | $13,094,183.52 | $0.02 |
| 2025-04-01 | $176,216,042.28 | $18,803,523.67 | $0.02 |
| 2025-04-02 | $180,872,001.76 | $21,388,028.28 | $0.02 |
| 2025-04-03 | $165,361,778.90 | $32,064,409.60 | $0.02 |
| 2025-04-04 | $168,906,096.18 | $33,184,241.77 | $0.02 |
| 2025-04-05 | $168,606,469.58 | $30,636,955.74 | $0.02 |
| 2025-04-06 | $163,586,357.87 | $32,604,107.44 | $0.02 |
| 2025-04-07 | $150,464,725.69 | $18,762,482.72 | $0.02 |
| 2025-04-08 | $151,867,469.97 | $65,502,908.09 | $0.02 |
| 2025-04-09 | $146,163,477.12 | $64,943,926.81 | $0.01 |
| 2025-04-10 | $162,571,033.83 | $56,806,967.63 | $0.02 |
| 2025-04-11 | $162,345,612.85 | $35,543,907.01 | $0.02 |
| 2025-04-12 | $167,038,948.91 | $35,749,415.77 | $0.02 |
| 2025-04-13 | $173,105,075.41 | $17,552,279.30 | $0.02 |
| 2025-04-14 | $166,766,047.53 | $40,230,006.32 | $0.02 |
| 2025-04-15 | $164,594,698.27 | $15,775,532.61 | $0.02 |
| 2025-04-16 | $164,824,932.74 | $22,624,927.45 | $0.02 |
| 2025-04-17 | $170,280,818.95 | $58,766,014.96 | $0.02 |
| 2025-04-18 | $171,520,215.08 | $34,919,566.94 | $0.02 |
| 2025-04-19 | $180,058,830.64 | $109,691,013.94 | $0.02 |
| 2025-04-20 | $187,904,806.43 | $39,857,584.64 | $0.02 |
| 2025-04-21 | $186,700,104.68 | $29,741,092.04 | $0.02 |
| 2025-04-22 | $187,100,218.96 | $20,528,000.23 | $0.02 |
| 2025-04-23 | $196,308,119.22 | $24,491,009.95 | $0.02 |
| 2025-04-24 | $195,760,356.47 | $18,386,310.70 | $0.02 |
| 2025-04-25 | $197,615,348.68 | $18,041,939.50 | $0.02 |
| 2025-04-26 | $200,400,233.31 | $25,027,952.32 | $0.02 |
| 2025-04-27 | $211,498,514.05 | $47,693,517.89 | $0.02 |
| 2025-04-28 | $199,999,245.19 | $20,544,663.95 | $0.02 |
| 2025-04-29 | $202,377,844.00 | $18,992,373.72 | $0.02 |
| 2025-04-30 | $199,919,883.69 | $12,385,959.45 | $0.02 |
| 2025-05-01 | $198,150,501.37 | $10,486,572.92 | $0.02 |
| 2025-05-02 | $200,010,032.58 | $10,817,631.70 | $0.02 |
| 2025-05-03 | $195,506,087.24 | $7,462,962.78 | $0.02 |
| 2025-05-04 | $184,234,824.22 | $11,586,071.95 | $0.02 |
| 2025-05-05 | $179,683,280.38 | $13,232,060.60 | $0.02 |
| 2025-05-06 | $182,490,180.11 | $12,754,229.00 | $0.02 |
| 2025-05-07 | $177,503,172.88 | $12,790,736.32 | $0.02 |
| 2025-05-08 | $176,715,111.21 | $11,088,002.13 | $0.02 |
| 2025-05-09 | $194,400,815.18 | $17,514,879.93 | $0.02 |
| 2025-05-10 | $207,810,209.52 | $25,022,792.44 | $0.02 |
| 2025-05-11 | $219,247,258.59 | $23,272,065.55 | $0.02 |
| 2025-05-12 | $213,845,780.57 | $21,581,864.49 | $0.02 |
| 2025-05-13 | $215,773,797.66 | $30,403,219.87 | $0.02 |
| 2025-05-14 | $218,305,934.30 | $17,663,698.46 | $0.02 |
| 2025-05-15 | $205,788,088.75 | $21,747,921.86 | $0.02 |
| 2025-05-16 | $196,578,862.92 | $25,380,196.69 | $0.02 |
| 2025-05-17 | $192,212,335.82 | $16,691,679.23 | $0.02 |
| 2025-05-18 | $185,632,040.40 | $11,905,632.13 | $0.02 |
| 2025-05-19 | $190,478,897.78 | $15,728,098.22 | $0.02 |
| 2025-05-20 | $185,635,964.76 | $15,496,377.53 | $0.02 |
| 2025-05-21 | $189,106,115.02 | $12,544,581.16 | $0.02 |
| 2025-05-22 | $188,687,084.63 | $20,387,672.77 | $0.02 |
| 2025-05-23 | $195,155,652.13 | $19,576,180.73 | $0.02 |
| 2025-05-24 | $180,667,786.80 | $23,069,158.49 | $0.02 |
| 2025-05-25 | $179,900,220.39 | $11,802,911.81 | $0.02 |
| 2025-05-26 | $182,916,567.44 | $11,555,304.46 | $0.02 |
| 2025-05-27 | $179,583,302.15 | $10,889,800.23 | $0.02 |
| 2025-05-28 | $180,528,349.88 | $12,746,887.22 | $0.02 |
| 2025-05-29 | $179,135,857.74 | $11,178,274.16 | $0.02 |
| 2025-05-30 | $174,993,746.97 | $11,412,723.05 | $0.02 |
| 2025-05-31 | $159,432,039.71 | $20,122,459.26 | $0.02 |
| 2025-06-01 | $160,180,497.75 | $15,381,984.52 | $0.02 |
| 2025-06-02 | $162,113,426.95 | $9,877,112.63 | $0.02 |
| 2025-06-03 | $166,706,249.02 | $10,140,155.61 | $0.02 |
| 2025-06-04 | $168,928,263.15 | $9,759,829.70 | $0.02 |
| 2025-06-05 | $166,327,763.53 | $9,567,432.90 | $0.02 |
| 2025-06-06 | $158,542,161.27 | $13,815,815.51 | $0.02 |
| 2025-06-07 | $158,176,817.64 | $11,863,627.20 | $0.02 |
| 2025-06-08 | $161,894,028.82 | $8,959,090.32 | $0.02 |
| 2025-06-09 | $160,970,284.63 | $8,908,141.59 | $0.02 |
| 2025-06-10 | $166,499,803.60 | $12,307,549.51 | $0.02 |
| 2025-06-11 | $171,711,249.05 | $16,125,690.89 | $0.02 |
| 2025-06-12 | $166,514,053.73 | $13,226,301.01 | $0.02 |
| 2025-06-13 | $159,354,070.60 | $9,781,904.93 | $0.02 |
| 2025-06-14 | $154,336,735.16 | $19,618,935.35 | $0.02 |
| 2025-06-15 | $154,113,776.96 | $7,364,135.54 | $0.02 |
| 2025-06-16 | $153,126,748.89 | $18,752,700.32 | $0.02 |
| 2025-06-17 | $151,861,327.77 | $14,658,869.44 | $0.02 |
| 2025-06-18 | $145,204,132.26 | $14,698,007.72 | $0.01 |
| 2025-06-19 | $146,114,492.84 | $10,636,372.23 | $0.01 |
| 2025-06-20 | $150,675,363.95 | $14,701,167.04 | $0.02 |
| 2025-06-21 | $143,729,670.75 | $22,079,492.48 | $0.01 |
| 2025-06-22 | $133,893,682.95 | $12,864,841.62 | $0.01 |
| 2025-06-23 | $129,418,670.41 | $18,714,671.60 | $0.01 |
| 2025-06-24 | $142,167,581.14 | $18,624,372.83 | $0.01 |
| 2025-06-25 | $143,712,110.41 | $14,255,842.02 | $0.01 |
| 2025-06-26 | $139,821,379.87 | $12,458,156.24 | $0.01 |
| 2025-06-27 | $137,557,272.45 | $12,055,675.64 | $0.01 |
| 2025-06-28 | $138,027,405.49 | $9,927,958.83 | $0.01 |
| 2025-06-29 | $140,597,523.24 | $7,257,292.14 | $0.01 |
| 2025-06-30 | $143,932,373.17 | $7,759,812.34 | $0.01 |
| 2025-07-01 | $138,797,393.17 | $11,607,070.28 | $0.01 |
| 2025-07-02 | $135,605,730.26 | $16,268,808.36 | $0.01 |
| 2025-07-03 | $144,759,859.71 | $15,169,521.15 | $0.01 |
| 2025-07-04 | $146,714,203.77 | $28,022,913.01 | $0.01 |
| 2025-07-05 | $142,106,002.47 | $10,737,759.74 | $0.01 |
| 2025-07-06 | $141,324,325.59 | $8,447,475.88 | $0.01 |
| 2025-07-07 | $141,637,143.12 | $8,391,952.83 | $0.01 |
| 2025-07-08 | $140,536,096.35 | $9,492,131.23 | $0.01 |
| 2025-07-09 | $143,198,827.97 | $8,837,661.44 | $0.01 |
| 2025-07-09 | $145,024,321.04 | $8,649,237.38 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
