PHALA current market price is $0.121 with a 24 hour trading volume of $27.76M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 514 in the cryptocurrency market with a marketcap of $97.12M. The PHA price is 0.16% down in the last one hour.
The high price of the PHALA is $0.122 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
514
$0.121
$97.12M 1.42%
$120.93M
$27.76M
803.13M PHA
1.00B PHA
1.00B PHA
$0.122
$0.115
$1.39 91.32%
15 May 2021
$0.0646 86.81%
12 Sep 2020
Want to convert more cryptocurrencies?
0.16%
1.59%
19.04%
18.11%
18.02%
7.02%
74.81%
11.43%
Historical data of PHALA past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-14 | $93,355,061.10 | $4,805,429.08 | $0.13 |
2024-07-15 | $96,290,434.58 | $5,528,577.58 | $0.13 |
2024-07-16 | $101,494,055.86 | $6,400,609.84 | $0.14 |
2024-07-17 | $101,269,069.64 | $7,945,079.62 | $0.14 |
2024-07-18 | $100,816,643.05 | $6,793,879.55 | $0.14 |
2024-07-19 | $94,725,919.59 | $9,475,904.63 | $0.13 |
2024-07-20 | $99,242,603.57 | $6,281,573.60 | $0.13 |
2024-07-21 | $100,604,224.09 | $5,251,342.70 | $0.14 |
2024-07-22 | $101,193,228.51 | $5,137,708.02 | $0.14 |
2024-07-23 | $95,324,570.90 | $5,323,468.60 | $0.13 |
2024-07-24 | $91,335,572.72 | $5,697,689.91 | $0.12 |
2024-07-25 | $90,494,017.30 | $5,809,013.66 | $0.12 |
2024-07-26 | $90,076,772.93 | $5,693,137.05 | $0.12 |
2024-07-27 | $95,641,897.47 | $5,195,373.87 | $0.13 |
2024-07-28 | $92,148,993.47 | $5,156,947.58 | $0.12 |
2024-07-29 | $92,939,830.04 | $4,842,532.66 | $0.13 |
2024-07-30 | $95,515,536.34 | $10,252,660.92 | $0.13 |
2024-07-31 | $90,610,868.69 | $6,940,063.47 | $0.12 |
2024-08-01 | $90,266,186.87 | $6,331,882.01 | $0.12 |
2024-08-02 | $87,518,292.63 | $8,350,065.78 | $0.12 |
2024-08-03 | $81,377,558.52 | $7,516,592.28 | $0.11 |
2024-08-04 | $76,856,652.83 | $7,582,091.50 | $0.10 |
2024-08-05 | $73,573,947.08 | $7,509,360.21 | $0.10 |
2024-08-06 | $70,493,802.95 | $18,360,567.67 | $0.10 |
2024-08-07 | $71,940,967.30 | $7,571,608.43 | $0.10 |
2024-08-08 | $68,510,014.67 | $8,849,846.63 | $0.09 |
2024-08-09 | $74,991,728.99 | $7,038,233.03 | $0.10 |
2024-08-10 | $75,249,911.87 | $5,763,904.38 | $0.10 |
2024-08-11 | $75,357,325.15 | $4,135,366.05 | $0.10 |
2024-08-12 | $71,068,873.45 | $5,909,945.49 | $0.10 |
2024-08-13 | $73,797,774.58 | $6,171,157.43 | $0.10 |
2024-08-14 | $73,643,153.72 | $5,533,491.69 | $0.10 |
2024-08-15 | $72,240,940.64 | $5,680,926.55 | $0.10 |
2024-08-16 | $68,484,295.47 | $6,402,684.52 | $0.09 |
2024-08-17 | $68,702,071.49 | $5,423,110.01 | $0.09 |
2024-08-18 | $71,484,860.09 | $5,386,707.86 | $0.10 |
2024-08-19 | $73,228,278.85 | $7,270,178.23 | $0.10 |
2024-08-20 | $78,126,660.20 | $13,256,275.05 | $0.10 |
2024-08-21 | $77,934,801.74 | $8,696,403.03 | $0.10 |
2024-08-22 | $83,147,132.22 | $7,068,592.28 | $0.11 |
2024-08-23 | $83,811,362.15 | $7,605,845.75 | $0.11 |
2024-08-24 | $88,413,440.46 | $7,321,694.91 | $0.12 |
2024-08-25 | $88,857,597.79 | $6,305,320.78 | $0.12 |
2024-08-26 | $86,694,541.49 | $6,738,158.61 | $0.12 |
2024-08-27 | $90,226,601.95 | $29,838,900.22 | $0.12 |
2024-08-28 | $93,561,945.88 | $41,502,738.80 | $0.13 |
2024-08-29 | $88,163,327.53 | $24,854,797.47 | $0.12 |
2024-08-30 | $84,703,049.96 | $11,809,072.97 | $0.11 |
2024-08-31 | $82,621,464.54 | $8,014,193.28 | $0.11 |
2024-09-01 | $81,196,412.94 | $6,749,565.62 | $0.11 |
2024-09-02 | $85,706,110.27 | $21,177,059.55 | $0.11 |
2024-09-03 | $84,805,975.57 | $11,750,966.89 | $0.11 |
2024-09-04 | $82,088,761.10 | $10,586,924.29 | $0.11 |
2024-09-05 | $81,536,460.12 | $10,156,105.37 | $0.11 |
2024-09-06 | $78,759,324.62 | $8,200,977.34 | $0.11 |
2024-09-07 | $77,845,238.25 | $15,815,974.98 | $0.10 |
2024-09-08 | $77,867,629.82 | $6,521,204.87 | $0.10 |
2024-09-09 | $79,363,060.09 | $6,115,222.98 | $0.11 |
2024-09-10 | $82,203,805.60 | $11,019,429.41 | $0.11 |
2024-09-11 | $82,840,125.65 | $10,315,958.95 | $0.11 |
2024-09-12 | $81,186,116.83 | $8,073,556.97 | $0.11 |
2024-09-13 | $81,074,639.56 | $7,270,934.51 | $0.11 |
2024-09-14 | $83,446,383.64 | $6,540,424.88 | $0.11 |
2024-09-15 | $82,052,795.60 | $5,355,925.22 | $0.11 |
2024-09-16 | $78,406,670.74 | $5,428,980.05 | $0.10 |
2024-09-17 | $76,940,784.79 | $6,443,570.15 | $0.10 |
2024-09-18 | $77,401,717.14 | $5,510,884.59 | $0.10 |
2024-09-19 | $78,587,996.92 | $6,618,203.63 | $0.11 |
2024-09-20 | $83,420,519.61 | $10,839,867.04 | $0.11 |
2024-09-21 | $89,255,760.65 | $16,755,732.64 | $0.12 |
2024-09-22 | $88,584,140.83 | $8,568,292.78 | $0.12 |
2024-09-23 | $89,025,817.06 | $8,631,562.98 | $0.12 |
2024-09-24 | $93,945,340.30 | $25,706,124.02 | $0.12 |
2024-09-25 | $95,052,553.47 | $11,296,968.67 | $0.13 |
2024-09-26 | $94,511,395.72 | $9,484,299.69 | $0.13 |
2024-09-27 | $95,091,814.56 | $9,130,294.92 | $0.13 |
2024-09-28 | $98,572,432.64 | $13,074,449.43 | $0.13 |
2024-09-29 | $95,070,892.84 | $7,777,075.17 | $0.13 |
2024-09-30 | $101,254,466.09 | $14,919,760.39 | $0.13 |
2024-10-01 | $96,468,956.05 | $14,635,341.05 | $0.13 |
2024-10-02 | $85,828,618.74 | $16,062,092.82 | $0.11 |
2024-10-03 | $83,609,716.69 | $8,908,147.06 | $0.11 |
2024-10-04 | $81,849,391.56 | $8,798,423.85 | $0.11 |
2024-10-05 | $85,204,480.18 | $7,067,060.56 | $0.11 |
2024-10-06 | $84,074,185.36 | $6,581,770.63 | $0.11 |
2024-10-07 | $86,753,431.96 | $6,276,416.76 | $0.11 |
2024-10-08 | $85,010,324.48 | $8,311,981.14 | $0.11 |
2024-10-09 | $83,668,617.68 | $6,493,342.11 | $0.11 |
2024-10-10 | $80,355,274.54 | $5,116,270.62 | $0.11 |
2024-10-11 | $80,250,163.58 | $6,066,261.80 | $0.11 |
2024-10-12 | $83,732,993.52 | $5,012,041.60 | $0.11 |
2024-10-13 | $85,929,527.87 | $5,932,869.41 | $0.11 |
2024-10-14 | $89,056,519.28 | $18,191,577.62 | $0.12 |
2024-10-15 | $90,375,631.20 | $8,769,430.46 | $0.12 |
2024-10-16 | $86,889,203.91 | $8,052,220.66 | $0.11 |
2024-10-17 | $84,757,699.37 | $5,976,300.43 | $0.11 |
2024-10-18 | $83,013,546.78 | $4,276,757.39 | $0.11 |
2024-10-19 | $84,751,477.90 | $4,546,501.91 | $0.11 |
2024-10-20 | $88,047,645.67 | $8,103,444.12 | $0.12 |
2024-10-21 | $91,895,488.94 | $7,766,817.87 | $0.12 |
2024-10-22 | $89,292,358.27 | $8,863,005.32 | $0.12 |
2024-10-23 | $86,101,667.88 | $9,558,073.18 | $0.11 |
2024-10-24 | $83,428,242.63 | $7,512,200.74 | $0.11 |
2024-10-25 | $84,792,124.30 | $8,685,039.85 | $0.11 |
2024-10-26 | $77,159,526.17 | $9,823,530.75 | $0.10 |
2024-10-27 | $77,540,545.12 | $6,796,227.95 | $0.10 |
2024-10-28 | $79,131,324.79 | $3,890,542.55 | $0.10 |
2024-10-29 | $79,940,138.93 | $7,445,906.23 | $0.11 |
2024-10-30 | $84,195,204.27 | $9,130,686.48 | $0.11 |
2024-10-31 | $85,102,326.19 | $9,138,277.66 | $0.11 |
2024-11-01 | $81,349,276.71 | $9,375,769.35 | $0.11 |
2024-11-02 | $79,504,014.68 | $6,593,504.87 | $0.10 |
2024-11-03 | $76,774,517.39 | $5,557,748.18 | $0.10 |
2024-11-04 | $74,745,100.72 | $5,396,333.35 | $0.10 |
2024-11-05 | $73,003,967.86 | $4,964,867.40 | $0.10 |
2024-11-06 | $74,809,017.06 | $4,522,404.62 | $0.10 |
2024-11-07 | $81,353,885.99 | $9,417,921.73 | $0.11 |
2024-11-08 | $81,837,077.00 | $9,955,548.52 | $0.11 |
2024-11-09 | $83,612,577.34 | $9,808,896.90 | $0.11 |
2024-11-10 | $84,823,845.92 | $10,031,812.05 | $0.11 |
2024-11-11 | $88,242,340.63 | $16,561,912.82 | $0.12 |
2024-11-12 | $92,003,346.70 | $16,716,051.78 | $0.12 |
2024-11-13 | $87,977,089.51 | $18,589,358.32 | $0.12 |
2024-11-14 | $81,922,677.71 | $13,975,985.54 | $0.11 |
2024-11-15 | $83,369,814.87 | $21,067,818.55 | $0.11 |
2024-11-16 | $85,690,447.03 | $14,334,833.41 | $0.11 |
2024-11-17 | $89,933,522.32 | $18,584,161.96 | $0.12 |
2024-11-18 | $91,108,955.65 | $83,683,631.35 | $0.12 |
2024-11-19 | $100,938,160.49 | $38,434,263.10 | $0.13 |
2024-11-20 | $96,137,624.36 | $15,818,019.10 | $0.13 |
2024-11-21 | $91,884,545.79 | $12,274,807.52 | $0.12 |
2024-11-22 | $95,650,488.90 | $13,007,979.05 | $0.13 |
2024-11-23 | $99,148,435.09 | $16,486,693.15 | $0.13 |
2024-11-24 | $111,450,948.17 | $29,265,664.09 | $0.15 |
2024-11-25 | $108,814,825.22 | $24,056,705.17 | $0.14 |
2024-11-26 | $105,775,304.72 | $17,759,756.27 | $0.14 |
2024-11-27 | $110,365,267.48 | $15,984,383.75 | $0.14 |
2024-11-28 | $120,882,045.93 | $22,474,951.32 | $0.16 |
2024-11-29 | $124,698,801.00 | $19,917,740.50 | $0.16 |
2024-11-30 | $130,483,733.16 | $17,702,951.78 | $0.17 |
2024-12-01 | $133,601,283.46 | $13,258,147.56 | $0.17 |
2024-12-02 | $129,736,536.07 | $13,243,003.21 | $0.17 |
2024-12-03 | $131,197,795.47 | $19,141,422.60 | $0.17 |
2024-12-04 | $139,989,289.24 | $28,457,267.68 | $0.18 |
2024-12-05 | $141,319,641.87 | $24,064,483.46 | $0.18 |
2024-12-06 | $138,026,706.69 | $28,897,480.15 | $0.18 |
2024-12-07 | $146,622,449.45 | $19,085,993.60 | $0.19 |
2024-12-08 | $141,499,385.72 | $11,777,642.47 | $0.18 |
2024-12-09 | $152,358,233.99 | $19,656,634.10 | $0.20 |
2024-12-10 | $129,306,602.06 | $23,873,837.51 | $0.17 |
2024-12-11 | $122,364,838.04 | $20,594,506.64 | $0.16 |
2024-12-12 | $131,460,268.56 | $15,798,871.09 | $0.17 |
2024-12-13 | $136,233,204.47 | $18,200,603.81 | $0.18 |
2024-12-14 | $133,457,543.97 | $15,412,390.37 | $0.17 |
2024-12-15 | $125,259,981.62 | $13,255,888.00 | $0.16 |
2024-12-16 | $130,556,120.11 | $10,527,010.15 | $0.17 |
2024-12-17 | $126,126,243.21 | $11,250,109.32 | $0.16 |
2024-12-18 | $118,069,822.51 | $9,430,200.46 | $0.15 |
2024-12-19 | $106,700,071.71 | $12,403,676.04 | $0.14 |
2024-12-20 | $95,782,199.34 | $13,416,591.42 | $0.12 |
2024-12-21 | $96,760,755.99 | $15,903,043.45 | $0.13 |
2024-12-22 | $90,531,455.52 | $12,632,778.53 | $0.12 |
2024-12-23 | $90,177,827.47 | $10,799,881.76 | $0.12 |
2024-12-24 | $98,134,226.57 | $10,071,818.07 | $0.13 |
2024-12-25 | $154,841,739.96 | $303,934,337.07 | $0.20 |
2024-12-26 | $211,247,307.19 | $321,809,942.72 | $0.28 |
2024-12-27 | $187,513,157.63 | $245,853,625.67 | $0.24 |
2024-12-28 | $378,831,571.67 | $757,108,307.84 | $0.49 |
2024-12-29 | $344,020,890.90 | $688,610,956.10 | $0.45 |
2024-12-30 | $375,547,268.05 | $420,258,892.90 | $0.49 |
2024-12-31 | $317,252,206.45 | $422,674,324.97 | $0.41 |
2025-01-01 | $303,432,975.58 | $232,358,627.29 | $0.39 |
2025-01-02 | $278,176,494.17 | $187,320,395.89 | $0.36 |
2025-01-03 | $262,512,667.24 | $226,786,092.34 | $0.34 |
2025-01-04 | $269,339,435.41 | $140,823,641.30 | $0.35 |
2025-01-05 | $272,624,155.01 | $262,002,129.97 | $0.35 |
2025-01-06 | $274,741,866.62 | $148,566,258.55 | $0.36 |
2025-01-07 | $282,664,209.23 | $107,668,102.06 | $0.37 |
2025-01-08 | $237,239,743.67 | $72,735,545.49 | $0.31 |
2025-01-09 | $249,617,050.83 | $142,973,736.89 | $0.32 |
2025-01-10 | $234,100,133.07 | $65,652,412.18 | $0.30 |
2025-01-11 | $257,445,869.01 | $91,267,365.47 | $0.33 |
2025-01-12 | $243,273,334.55 | $36,660,889.44 | $0.31 |
2025-01-13 | $223,537,315.11 | $35,912,701.36 | $0.29 |
2025-01-14 | $213,873,101.49 | $58,807,184.66 | $0.28 |
2025-01-15 | $221,136,803.88 | $37,311,397.85 | $0.29 |
2025-01-16 | $270,893,074.68 | $94,898,975.97 | $0.35 |
2025-01-17 | $287,190,461.63 | $209,573,588.04 | $0.37 |
2025-01-18 | $292,457,471.30 | $86,873,898.09 | $0.38 |
2025-01-19 | $235,569,771.39 | $78,515,999.96 | $0.30 |
2025-01-20 | $197,105,928.89 | $70,402,887.90 | $0.25 |
2025-01-21 | $194,888,806.65 | $65,006,531.31 | $0.25 |
2025-01-22 | $196,309,598.04 | $54,575,762.96 | $0.25 |
2025-01-23 | $195,248,326.88 | $72,094,864.55 | $0.25 |
2025-01-24 | $189,547,417.14 | $44,405,830.88 | $0.24 |
2025-01-25 | $180,292,854.19 | $39,322,853.55 | $0.23 |
2025-01-26 | $173,560,867.57 | $30,737,590.13 | $0.22 |
2025-01-27 | $162,642,439.14 | $25,813,438.98 | $0.21 |
2025-01-28 | $165,638,631.37 | $46,236,135.78 | $0.21 |
2025-01-29 | $143,037,403.86 | $30,553,591.33 | $0.18 |
2025-01-30 | $150,170,817.32 | $29,337,215.25 | $0.19 |
2025-01-31 | $155,160,437.02 | $28,929,745.75 | $0.20 |
2025-02-01 | $156,815,829.57 | $37,062,358.18 | $0.20 |
2025-02-02 | $135,788,122.37 | $28,055,758.74 | $0.17 |
2025-02-03 | $120,871,820.65 | $39,230,952.44 | $0.16 |
2025-02-04 | $130,360,223.40 | $82,819,391.87 | $0.17 |
2025-02-05 | $121,083,805.56 | $32,723,455.96 | $0.16 |
2025-02-06 | $127,353,742.61 | $54,727,479.49 | $0.16 |
2025-02-07 | $116,284,886.86 | $33,986,716.61 | $0.15 |
2025-02-08 | $114,209,966.99 | $26,501,006.94 | $0.15 |
2025-02-09 | $122,415,513.17 | $19,699,872.76 | $0.16 |
2025-02-10 | $123,854,360.86 | $21,482,116.03 | $0.16 |
2025-02-11 | $131,325,279.14 | $43,596,649.58 | $0.17 |
2025-02-12 | $130,484,014.44 | $30,718,690.52 | $0.17 |
2025-02-13 | $134,097,194.80 | $30,506,997.08 | $0.17 |
2025-02-14 | $131,215,998.67 | $26,788,736.41 | $0.17 |
2025-02-15 | $142,444,353.18 | $49,199,158.03 | $0.18 |
2025-02-16 | $136,163,888.10 | $28,215,053.09 | $0.17 |
2025-02-17 | $136,232,154.90 | $17,638,428.17 | $0.17 |
2025-02-18 | $131,572,173.67 | $24,973,533.95 | $0.17 |
2025-02-19 | $125,097,402.87 | $22,875,293.88 | $0.16 |
2025-02-20 | $129,196,436.00 | $22,348,803.22 | $0.17 |
2025-02-21 | $130,373,484.83 | $23,323,554.02 | $0.17 |
2025-02-22 | $126,470,387.08 | $25,068,503.55 | $0.16 |
2025-02-23 | $132,585,824.09 | $22,263,524.99 | $0.17 |
2025-02-24 | $126,828,777.31 | $19,389,782.11 | $0.16 |
2025-02-25 | $109,659,041.34 | $23,776,362.26 | $0.14 |
2025-02-26 | $113,204,343.32 | $29,010,228.59 | $0.14 |
2025-02-27 | $115,566,706.34 | $25,451,239.26 | $0.15 |
2025-02-28 | $117,995,649.02 | $26,142,864.96 | $0.15 |
2025-03-01 | $120,007,018.54 | $29,262,384.17 | $0.15 |
2025-03-02 | $113,060,577.33 | $17,006,561.41 | $0.14 |
2025-03-03 | $125,781,688.94 | $24,579,591.49 | $0.16 |
2025-03-04 | $105,601,073.75 | $25,636,238.99 | $0.13 |
2025-03-05 | $102,453,034.26 | $25,301,643.57 | $0.13 |
2025-03-06 | $104,953,725.95 | $19,011,782.18 | $0.13 |
2025-03-07 | $102,037,758.95 | $19,954,289.72 | $0.13 |
2025-03-08 | $96,903,179.15 | $23,201,462.67 | $0.12 |
2025-03-09 | $98,210,252.01 | $20,972,053.11 | $0.13 |
2025-03-10 | $87,539,613.64 | $25,843,157.92 | $0.11 |
2025-03-11 | $85,004,587.32 | $29,423,999.37 | $0.11 |
2025-03-12 | $89,754,282.97 | $24,596,062.80 | $0.11 |
2025-03-13 | $92,177,750.17 | $22,099,843.44 | $0.12 |
2025-03-14 | $90,987,691.09 | $23,320,000.29 | $0.12 |
2025-03-15 | $96,942,524.34 | $26,313,556.94 | $0.12 |
2025-03-16 | $95,636,100.39 | $21,219,078.25 | $0.12 |
2025-03-17 | $89,442,521.68 | $20,024,129.63 | $0.11 |
2025-03-18 | $96,502,287.80 | $23,625,695.49 | $0.12 |
2025-03-19 | $95,317,481.65 | $25,079,935.73 | $0.12 |
2025-03-20 | $97,820,141.40 | $24,965,727.50 | $0.12 |
2025-03-21 | $92,939,467.94 | $17,978,660.02 | $0.12 |
2025-03-22 | $89,438,498.45 | $18,373,316.09 | $0.11 |
2025-03-23 | $97,957,053.12 | $44,869,917.74 | $0.12 |
2025-03-24 | $98,975,030.00 | $56,443,859.15 | $0.13 |
2025-03-25 | $102,743,494.44 | $29,571,193.58 | $0.13 |
2025-03-26 | $100,673,023.43 | $23,916,070.40 | $0.13 |
2025-03-27 | $94,702,411.80 | $24,716,888.29 | $0.12 |
2025-03-28 | $97,427,365.14 | $20,814,139.53 | $0.12 |
2025-03-29 | $90,442,272.93 | $20,512,601.38 | $0.12 |
2025-03-30 | $84,475,540.51 | $19,801,461.14 | $0.11 |
2025-03-31 | $82,330,995.90 | $13,265,500.78 | $0.10 |
2025-04-01 | $79,677,648.17 | $19,200,106.20 | $0.10 |
2025-04-02 | $80,721,369.10 | $19,052,426.21 | $0.10 |
2025-04-03 | $72,682,332.82 | $26,139,917.63 | $0.09 |
2025-04-04 | $74,251,506.09 | $22,489,616.15 | $0.09 |
2025-04-05 | $73,597,201.68 | $18,721,257.26 | $0.09 |
2025-04-06 | $73,364,365.20 | $13,044,833.00 | $0.09 |
2025-04-07 | $65,891,883.61 | $23,197,152.92 | $0.08 |
2025-04-08 | $67,866,113.65 | $28,541,162.00 | $0.09 |
2025-04-09 | $63,816,689.90 | $15,841,031.84 | $0.08 |
2025-04-10 | $71,861,163.74 | $20,710,012.24 | $0.09 |
2025-04-11 | $70,410,647.67 | $16,628,309.76 | $0.09 |
2025-04-12 | $72,942,468.33 | $17,359,092.84 | $0.09 |
2025-04-13 | $75,578,061.89 | $13,641,204.99 | $0.10 |
2025-04-14 | $71,217,353.93 | $16,727,366.52 | $0.09 |
2025-04-15 | $76,374,017.73 | $39,157,957.89 | $0.10 |
2025-04-16 | $75,437,784.30 | $29,410,373.40 | $0.10 |
2025-04-17 | $77,129,808.24 | $22,228,279.99 | $0.10 |
2025-04-18 | $75,864,254.11 | $17,050,502.70 | $0.10 |
2025-04-19 | $76,876,259.20 | $13,623,498.75 | $0.10 |
2025-04-20 | $79,864,450.79 | $13,169,872.98 | $0.10 |
2025-04-21 | $78,564,899.23 | $13,265,402.24 | $0.10 |
2025-04-22 | $78,812,830.47 | $16,364,894.12 | $0.10 |
2025-04-23 | $84,822,547.63 | $22,283,297.23 | $0.11 |
2025-04-24 | $87,743,238.75 | $23,906,605.23 | $0.11 |
2025-04-25 | $86,873,482.27 | $19,625,318.32 | $0.11 |
2025-04-26 | $93,512,756.49 | $35,729,041.10 | $0.12 |
2025-04-27 | $92,625,631.06 | $20,870,159.77 | $0.12 |
2025-04-28 | $85,696,649.89 | $14,090,065.15 | $0.11 |
2025-04-29 | $87,600,302.45 | $15,125,468.17 | $0.11 |
2025-04-30 | $84,701,591.34 | $15,390,246.94 | $0.11 |
2025-05-01 | $85,492,196.22 | $17,738,975.80 | $0.11 |
2025-05-02 | $87,092,159.12 | $18,485,479.86 | $0.11 |
2025-05-03 | $84,832,445.42 | $14,571,677.09 | $0.11 |
2025-05-04 | $78,606,003.49 | $10,884,158.21 | $0.10 |
2025-05-05 | $82,792,956.27 | $20,944,379.61 | $0.10 |
2025-05-06 | $90,446,382.58 | $44,930,873.17 | $0.11 |
2025-05-07 | $87,695,546.65 | $33,223,338.00 | $0.11 |
2025-05-08 | $90,827,278.00 | $24,543,663.34 | $0.11 |
2025-05-09 | $101,651,927.69 | $31,347,076.63 | $0.13 |
2025-05-10 | $110,885,435.72 | $33,605,891.08 | $0.14 |
2025-05-11 | $115,570,222.03 | $22,495,502.11 | $0.15 |
2025-05-12 | $111,390,500.06 | $24,896,915.63 | $0.14 |
2025-05-13 | $109,738,705.74 | $26,511,193.69 | $0.14 |
2025-05-14 | $112,478,113.82 | $20,102,590.01 | $0.14 |
2025-05-15 | $116,471,248.45 | $42,527,956.63 | $0.15 |
2025-05-16 | $108,677,329.42 | $22,824,597.04 | $0.14 |
2025-05-17 | $104,506,935.09 | $14,212,281.61 | $0.13 |
2025-05-18 | $97,879,227.49 | $14,720,001.63 | $0.12 |
2025-05-19 | $104,555,259.35 | $16,200,204.85 | $0.13 |
2025-05-20 | $101,250,184.85 | $14,797,459.09 | $0.13 |
2025-05-21 | $100,474,591.95 | $11,099,925.00 | $0.13 |
2025-05-22 | $103,533,346.98 | $15,546,796.38 | $0.13 |
2025-05-23 | $110,179,201.58 | $23,603,400.87 | $0.14 |
2025-05-24 | $106,506,744.60 | $43,477,931.97 | $0.13 |
2025-05-25 | $106,700,462.49 | $17,753,542.92 | $0.13 |
2025-05-26 | $102,743,448.17 | $15,199,851.86 | $0.13 |
2025-05-27 | $106,050,432.00 | $17,035,303.39 | $0.13 |
2025-05-28 | $115,251,941.28 | $24,100,582.99 | $0.14 |
2025-05-29 | $111,928,930.50 | $30,999,373.71 | $0.14 |
2025-05-30 | $106,973,114.55 | $15,782,595.65 | $0.13 |
2025-05-31 | $108,684,854.77 | $68,687,542.43 | $0.14 |
2025-06-01 | $108,911,591.69 | $78,057,149.72 | $0.14 |
2025-06-02 | $107,362,373.78 | $27,486,267.18 | $0.13 |
2025-06-03 | $114,610,584.93 | $32,316,219.93 | $0.14 |
2025-06-04 | $108,488,077.41 | $23,210,438.16 | $0.14 |
2025-06-05 | $112,708,034.65 | $24,502,440.35 | $0.14 |
2025-06-06 | $96,810,910.59 | $25,355,260.16 | $0.12 |
2025-06-07 | $94,644,375.40 | $21,202,691.94 | $0.12 |
2025-06-08 | $96,043,776.44 | $12,450,271.03 | $0.12 |
2025-06-09 | $97,529,812.34 | $15,831,121.48 | $0.12 |
2025-06-10 | $101,141,539.06 | $15,089,058.30 | $0.13 |
2025-06-11 | $103,842,139.67 | $14,617,263.14 | $0.13 |
2025-06-12 | $98,756,739.94 | $15,640,510.25 | $0.12 |
2025-06-13 | $91,293,158.52 | $16,627,458.82 | $0.11 |
2025-06-14 | $86,441,524.02 | $24,488,433.35 | $0.11 |
2025-06-15 | $82,474,020.73 | $11,965,145.16 | $0.10 |
2025-06-16 | $82,874,622.63 | $7,326,188.09 | $0.10 |
2025-06-17 | $83,432,966.13 | $18,915,870.81 | $0.10 |
2025-06-18 | $80,137,996.52 | $16,707,089.63 | $0.10 |
2025-06-19 | $78,532,882.60 | $12,006,518.93 | $0.10 |
2025-06-20 | $78,612,994.32 | $9,993,195.89 | $0.10 |
2025-06-21 | $75,923,618.66 | $11,044,241.00 | $0.09 |
2025-06-22 | $70,751,377.32 | $10,282,228.49 | $0.09 |
2025-06-23 | $72,548,277.04 | $20,343,737.47 | $0.09 |
2025-06-24 | $78,391,697.51 | $18,348,572.09 | $0.10 |
2025-06-25 | $80,520,991.41 | $14,604,502.33 | $0.10 |
2025-06-26 | $77,228,208.76 | $10,389,962.32 | $0.10 |
2025-06-27 | $75,278,524.06 | $8,992,576.15 | $0.09 |
2025-06-28 | $76,946,223.32 | $7,865,677.58 | $0.10 |
2025-06-29 | $78,861,994.62 | $5,658,282.39 | $0.10 |
2025-06-30 | $81,595,250.21 | $9,370,185.38 | $0.10 |
2025-07-01 | $79,586,145.36 | $14,169,027.44 | $0.10 |
2025-07-02 | $75,640,897.70 | $8,243,365.41 | $0.09 |
2025-07-03 | $80,133,746.08 | $11,077,689.35 | $0.10 |
2025-07-04 | $80,623,910.55 | $11,415,087.50 | $0.10 |
2025-07-05 | $76,996,410.23 | $8,770,978.00 | $0.10 |
2025-07-06 | $75,869,034.82 | $5,871,034.94 | $0.09 |
2025-07-07 | $77,817,645.16 | $6,593,428.95 | $0.10 |
2025-07-08 | $76,958,880.59 | $7,693,283.52 | $0.10 |
2025-07-09 | $77,334,202.55 | $8,020,290.21 | $0.10 |
2025-07-10 | $81,053,961.11 | $10,628,850.71 | $0.10 |
2025-07-11 | $87,277,621.27 | $19,495,253.44 | $0.11 |
2025-07-12 | $87,810,479.88 | $23,129,115.62 | $0.11 |
2025-07-13 | $85,830,998.38 | $15,259,548.37 | $0.11 |
2025-07-13 | $89,490,795.01 | $12,288,104.10 | $0.11 |
Compare live prices of PHALA on top exchanges.
What Is Phala Network (PHA)?Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users.Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract.1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages.2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents.3. Launch AI Agents and Earn: Own your agents and build a profitable token economy.PHALA as the AI Execution Layer:Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees.Phala Network’s AI Ecosystem:Phala leads Web3 and AI integration with:1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications.2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents.3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power.How Many PHA Coins Are There?The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/).Where Can I Buy Phala (PHA)?PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page.
Pakistan and El Salvador have established a joint agreement to further advance crypto collaboration between the two countries, specifically in knowledge-sharing. According to a recent Bloomberg article, the Head of Crypto Council and special assistant to prime minister on crypto…...
Read MorePublicly traded Bitcoin ecosystem company Matador Technologies plans to acquire up to 6,000 Bitcoin by 2027 under a board-approved treasury strategy. In a recent press release, Matador Technologies confirmed that its board has approved a long-term plan to scale its…...
Read MoreAs Bitcoin rallies, one fast-moving memecoin is capturing bullish attention with bold 50x projections and a sports-driven ecosystem. #partnercontent...
Read More