• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.86T 1.8%
  • 24h Vol $230.67B
  • Dominance BTC 61.0% ETH 10.7%

PHALA Live Price Update & Market Capitalization

PHALA PHA #514

$0.121 1.59% (1d)

Market Overview

PHALA current market price is $0.121 with a 24 hour trading volume of $27.76M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 514 in the cryptocurrency market with a marketcap of $97.12M. The PHA price is 0.16% down in the last one hour.


The high price of the PHALA is $0.122 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PHALA Rank

514

PHALA Price

$0.121

Market Cap

$97.12M 1.42%

Fully Diluted Valuation

$120.93M

Trading Volume(24h)

$27.76M

Circulating Supply

803.13M PHA

Total Supply

1.00B PHA

Max Supply

1.00B PHA

High(24h)

$0.122

Low(24h)

$0.115

All-time High

$1.39 91.32%
15 May 2021

All-time Low

$0.0646 86.81%
12 Sep 2020

Cryptocurrency PHALA Calculator

Want to convert more cryptocurrencies?

PHALA Price Chart

1h

0.16%

24h

1.59%

7d

19.04%

14d

18.11%

30d

18.02%

60d

7.02%

200d

74.81%

1y

11.43%

PHALA Historical Data

Historical data of PHALA past 365 days.

DateMarket CapVolumeClose
2024-07-14$93,355,061.10$4,805,429.08$0.13
2024-07-15$96,290,434.58$5,528,577.58$0.13
2024-07-16$101,494,055.86$6,400,609.84$0.14
2024-07-17$101,269,069.64$7,945,079.62$0.14
2024-07-18$100,816,643.05$6,793,879.55$0.14
2024-07-19$94,725,919.59$9,475,904.63$0.13
2024-07-20$99,242,603.57$6,281,573.60$0.13
2024-07-21$100,604,224.09$5,251,342.70$0.14
2024-07-22$101,193,228.51$5,137,708.02$0.14
2024-07-23$95,324,570.90$5,323,468.60$0.13
2024-07-24$91,335,572.72$5,697,689.91$0.12
2024-07-25$90,494,017.30$5,809,013.66$0.12
2024-07-26$90,076,772.93$5,693,137.05$0.12
2024-07-27$95,641,897.47$5,195,373.87$0.13
2024-07-28$92,148,993.47$5,156,947.58$0.12
2024-07-29$92,939,830.04$4,842,532.66$0.13
2024-07-30$95,515,536.34$10,252,660.92$0.13
2024-07-31$90,610,868.69$6,940,063.47$0.12
2024-08-01$90,266,186.87$6,331,882.01$0.12
2024-08-02$87,518,292.63$8,350,065.78$0.12
2024-08-03$81,377,558.52$7,516,592.28$0.11
2024-08-04$76,856,652.83$7,582,091.50$0.10
2024-08-05$73,573,947.08$7,509,360.21$0.10
2024-08-06$70,493,802.95$18,360,567.67$0.10
2024-08-07$71,940,967.30$7,571,608.43$0.10
2024-08-08$68,510,014.67$8,849,846.63$0.09
2024-08-09$74,991,728.99$7,038,233.03$0.10
2024-08-10$75,249,911.87$5,763,904.38$0.10
2024-08-11$75,357,325.15$4,135,366.05$0.10
2024-08-12$71,068,873.45$5,909,945.49$0.10
2024-08-13$73,797,774.58$6,171,157.43$0.10
2024-08-14$73,643,153.72$5,533,491.69$0.10
2024-08-15$72,240,940.64$5,680,926.55$0.10
2024-08-16$68,484,295.47$6,402,684.52$0.09
2024-08-17$68,702,071.49$5,423,110.01$0.09
2024-08-18$71,484,860.09$5,386,707.86$0.10
2024-08-19$73,228,278.85$7,270,178.23$0.10
2024-08-20$78,126,660.20$13,256,275.05$0.10
2024-08-21$77,934,801.74$8,696,403.03$0.10
2024-08-22$83,147,132.22$7,068,592.28$0.11
2024-08-23$83,811,362.15$7,605,845.75$0.11
2024-08-24$88,413,440.46$7,321,694.91$0.12
2024-08-25$88,857,597.79$6,305,320.78$0.12
2024-08-26$86,694,541.49$6,738,158.61$0.12
2024-08-27$90,226,601.95$29,838,900.22$0.12
2024-08-28$93,561,945.88$41,502,738.80$0.13
2024-08-29$88,163,327.53$24,854,797.47$0.12
2024-08-30$84,703,049.96$11,809,072.97$0.11
2024-08-31$82,621,464.54$8,014,193.28$0.11
2024-09-01$81,196,412.94$6,749,565.62$0.11
2024-09-02$85,706,110.27$21,177,059.55$0.11
2024-09-03$84,805,975.57$11,750,966.89$0.11
2024-09-04$82,088,761.10$10,586,924.29$0.11
2024-09-05$81,536,460.12$10,156,105.37$0.11
2024-09-06$78,759,324.62$8,200,977.34$0.11
2024-09-07$77,845,238.25$15,815,974.98$0.10
2024-09-08$77,867,629.82$6,521,204.87$0.10
2024-09-09$79,363,060.09$6,115,222.98$0.11
2024-09-10$82,203,805.60$11,019,429.41$0.11
2024-09-11$82,840,125.65$10,315,958.95$0.11
2024-09-12$81,186,116.83$8,073,556.97$0.11
2024-09-13$81,074,639.56$7,270,934.51$0.11
2024-09-14$83,446,383.64$6,540,424.88$0.11
2024-09-15$82,052,795.60$5,355,925.22$0.11
2024-09-16$78,406,670.74$5,428,980.05$0.10
2024-09-17$76,940,784.79$6,443,570.15$0.10
2024-09-18$77,401,717.14$5,510,884.59$0.10
2024-09-19$78,587,996.92$6,618,203.63$0.11
2024-09-20$83,420,519.61$10,839,867.04$0.11
2024-09-21$89,255,760.65$16,755,732.64$0.12
2024-09-22$88,584,140.83$8,568,292.78$0.12
2024-09-23$89,025,817.06$8,631,562.98$0.12
2024-09-24$93,945,340.30$25,706,124.02$0.12
2024-09-25$95,052,553.47$11,296,968.67$0.13
2024-09-26$94,511,395.72$9,484,299.69$0.13
2024-09-27$95,091,814.56$9,130,294.92$0.13
2024-09-28$98,572,432.64$13,074,449.43$0.13
2024-09-29$95,070,892.84$7,777,075.17$0.13
2024-09-30$101,254,466.09$14,919,760.39$0.13
2024-10-01$96,468,956.05$14,635,341.05$0.13
2024-10-02$85,828,618.74$16,062,092.82$0.11
2024-10-03$83,609,716.69$8,908,147.06$0.11
2024-10-04$81,849,391.56$8,798,423.85$0.11
2024-10-05$85,204,480.18$7,067,060.56$0.11
2024-10-06$84,074,185.36$6,581,770.63$0.11
2024-10-07$86,753,431.96$6,276,416.76$0.11
2024-10-08$85,010,324.48$8,311,981.14$0.11
2024-10-09$83,668,617.68$6,493,342.11$0.11
2024-10-10$80,355,274.54$5,116,270.62$0.11
2024-10-11$80,250,163.58$6,066,261.80$0.11
2024-10-12$83,732,993.52$5,012,041.60$0.11
2024-10-13$85,929,527.87$5,932,869.41$0.11
2024-10-14$89,056,519.28$18,191,577.62$0.12
2024-10-15$90,375,631.20$8,769,430.46$0.12
2024-10-16$86,889,203.91$8,052,220.66$0.11
2024-10-17$84,757,699.37$5,976,300.43$0.11
2024-10-18$83,013,546.78$4,276,757.39$0.11
2024-10-19$84,751,477.90$4,546,501.91$0.11
2024-10-20$88,047,645.67$8,103,444.12$0.12
2024-10-21$91,895,488.94$7,766,817.87$0.12
2024-10-22$89,292,358.27$8,863,005.32$0.12
2024-10-23$86,101,667.88$9,558,073.18$0.11
2024-10-24$83,428,242.63$7,512,200.74$0.11
2024-10-25$84,792,124.30$8,685,039.85$0.11
2024-10-26$77,159,526.17$9,823,530.75$0.10
2024-10-27$77,540,545.12$6,796,227.95$0.10
2024-10-28$79,131,324.79$3,890,542.55$0.10
2024-10-29$79,940,138.93$7,445,906.23$0.11
2024-10-30$84,195,204.27$9,130,686.48$0.11
2024-10-31$85,102,326.19$9,138,277.66$0.11
2024-11-01$81,349,276.71$9,375,769.35$0.11
2024-11-02$79,504,014.68$6,593,504.87$0.10
2024-11-03$76,774,517.39$5,557,748.18$0.10
2024-11-04$74,745,100.72$5,396,333.35$0.10
2024-11-05$73,003,967.86$4,964,867.40$0.10
2024-11-06$74,809,017.06$4,522,404.62$0.10
2024-11-07$81,353,885.99$9,417,921.73$0.11
2024-11-08$81,837,077.00$9,955,548.52$0.11
2024-11-09$83,612,577.34$9,808,896.90$0.11
2024-11-10$84,823,845.92$10,031,812.05$0.11
2024-11-11$88,242,340.63$16,561,912.82$0.12
2024-11-12$92,003,346.70$16,716,051.78$0.12
2024-11-13$87,977,089.51$18,589,358.32$0.12
2024-11-14$81,922,677.71$13,975,985.54$0.11
2024-11-15$83,369,814.87$21,067,818.55$0.11
2024-11-16$85,690,447.03$14,334,833.41$0.11
2024-11-17$89,933,522.32$18,584,161.96$0.12
2024-11-18$91,108,955.65$83,683,631.35$0.12
2024-11-19$100,938,160.49$38,434,263.10$0.13
2024-11-20$96,137,624.36$15,818,019.10$0.13
2024-11-21$91,884,545.79$12,274,807.52$0.12
2024-11-22$95,650,488.90$13,007,979.05$0.13
2024-11-23$99,148,435.09$16,486,693.15$0.13
2024-11-24$111,450,948.17$29,265,664.09$0.15
2024-11-25$108,814,825.22$24,056,705.17$0.14
2024-11-26$105,775,304.72$17,759,756.27$0.14
2024-11-27$110,365,267.48$15,984,383.75$0.14
2024-11-28$120,882,045.93$22,474,951.32$0.16
2024-11-29$124,698,801.00$19,917,740.50$0.16
2024-11-30$130,483,733.16$17,702,951.78$0.17
2024-12-01$133,601,283.46$13,258,147.56$0.17
2024-12-02$129,736,536.07$13,243,003.21$0.17
2024-12-03$131,197,795.47$19,141,422.60$0.17
2024-12-04$139,989,289.24$28,457,267.68$0.18
2024-12-05$141,319,641.87$24,064,483.46$0.18
2024-12-06$138,026,706.69$28,897,480.15$0.18
2024-12-07$146,622,449.45$19,085,993.60$0.19
2024-12-08$141,499,385.72$11,777,642.47$0.18
2024-12-09$152,358,233.99$19,656,634.10$0.20
2024-12-10$129,306,602.06$23,873,837.51$0.17
2024-12-11$122,364,838.04$20,594,506.64$0.16
2024-12-12$131,460,268.56$15,798,871.09$0.17
2024-12-13$136,233,204.47$18,200,603.81$0.18
2024-12-14$133,457,543.97$15,412,390.37$0.17
2024-12-15$125,259,981.62$13,255,888.00$0.16
2024-12-16$130,556,120.11$10,527,010.15$0.17
2024-12-17$126,126,243.21$11,250,109.32$0.16
2024-12-18$118,069,822.51$9,430,200.46$0.15
2024-12-19$106,700,071.71$12,403,676.04$0.14
2024-12-20$95,782,199.34$13,416,591.42$0.12
2024-12-21$96,760,755.99$15,903,043.45$0.13
2024-12-22$90,531,455.52$12,632,778.53$0.12
2024-12-23$90,177,827.47$10,799,881.76$0.12
2024-12-24$98,134,226.57$10,071,818.07$0.13
2024-12-25$154,841,739.96$303,934,337.07$0.20
2024-12-26$211,247,307.19$321,809,942.72$0.28
2024-12-27$187,513,157.63$245,853,625.67$0.24
2024-12-28$378,831,571.67$757,108,307.84$0.49
2024-12-29$344,020,890.90$688,610,956.10$0.45
2024-12-30$375,547,268.05$420,258,892.90$0.49
2024-12-31$317,252,206.45$422,674,324.97$0.41
2025-01-01$303,432,975.58$232,358,627.29$0.39
2025-01-02$278,176,494.17$187,320,395.89$0.36
2025-01-03$262,512,667.24$226,786,092.34$0.34
2025-01-04$269,339,435.41$140,823,641.30$0.35
2025-01-05$272,624,155.01$262,002,129.97$0.35
2025-01-06$274,741,866.62$148,566,258.55$0.36
2025-01-07$282,664,209.23$107,668,102.06$0.37
2025-01-08$237,239,743.67$72,735,545.49$0.31
2025-01-09$249,617,050.83$142,973,736.89$0.32
2025-01-10$234,100,133.07$65,652,412.18$0.30
2025-01-11$257,445,869.01$91,267,365.47$0.33
2025-01-12$243,273,334.55$36,660,889.44$0.31
2025-01-13$223,537,315.11$35,912,701.36$0.29
2025-01-14$213,873,101.49$58,807,184.66$0.28
2025-01-15$221,136,803.88$37,311,397.85$0.29
2025-01-16$270,893,074.68$94,898,975.97$0.35
2025-01-17$287,190,461.63$209,573,588.04$0.37
2025-01-18$292,457,471.30$86,873,898.09$0.38
2025-01-19$235,569,771.39$78,515,999.96$0.30
2025-01-20$197,105,928.89$70,402,887.90$0.25
2025-01-21$194,888,806.65$65,006,531.31$0.25
2025-01-22$196,309,598.04$54,575,762.96$0.25
2025-01-23$195,248,326.88$72,094,864.55$0.25
2025-01-24$189,547,417.14$44,405,830.88$0.24
2025-01-25$180,292,854.19$39,322,853.55$0.23
2025-01-26$173,560,867.57$30,737,590.13$0.22
2025-01-27$162,642,439.14$25,813,438.98$0.21
2025-01-28$165,638,631.37$46,236,135.78$0.21
2025-01-29$143,037,403.86$30,553,591.33$0.18
2025-01-30$150,170,817.32$29,337,215.25$0.19
2025-01-31$155,160,437.02$28,929,745.75$0.20
2025-02-01$156,815,829.57$37,062,358.18$0.20
2025-02-02$135,788,122.37$28,055,758.74$0.17
2025-02-03$120,871,820.65$39,230,952.44$0.16
2025-02-04$130,360,223.40$82,819,391.87$0.17
2025-02-05$121,083,805.56$32,723,455.96$0.16
2025-02-06$127,353,742.61$54,727,479.49$0.16
2025-02-07$116,284,886.86$33,986,716.61$0.15
2025-02-08$114,209,966.99$26,501,006.94$0.15
2025-02-09$122,415,513.17$19,699,872.76$0.16
2025-02-10$123,854,360.86$21,482,116.03$0.16
2025-02-11$131,325,279.14$43,596,649.58$0.17
2025-02-12$130,484,014.44$30,718,690.52$0.17
2025-02-13$134,097,194.80$30,506,997.08$0.17
2025-02-14$131,215,998.67$26,788,736.41$0.17
2025-02-15$142,444,353.18$49,199,158.03$0.18
2025-02-16$136,163,888.10$28,215,053.09$0.17
2025-02-17$136,232,154.90$17,638,428.17$0.17
2025-02-18$131,572,173.67$24,973,533.95$0.17
2025-02-19$125,097,402.87$22,875,293.88$0.16
2025-02-20$129,196,436.00$22,348,803.22$0.17
2025-02-21$130,373,484.83$23,323,554.02$0.17
2025-02-22$126,470,387.08$25,068,503.55$0.16
2025-02-23$132,585,824.09$22,263,524.99$0.17
2025-02-24$126,828,777.31$19,389,782.11$0.16
2025-02-25$109,659,041.34$23,776,362.26$0.14
2025-02-26$113,204,343.32$29,010,228.59$0.14
2025-02-27$115,566,706.34$25,451,239.26$0.15
2025-02-28$117,995,649.02$26,142,864.96$0.15
2025-03-01$120,007,018.54$29,262,384.17$0.15
2025-03-02$113,060,577.33$17,006,561.41$0.14
2025-03-03$125,781,688.94$24,579,591.49$0.16
2025-03-04$105,601,073.75$25,636,238.99$0.13
2025-03-05$102,453,034.26$25,301,643.57$0.13
2025-03-06$104,953,725.95$19,011,782.18$0.13
2025-03-07$102,037,758.95$19,954,289.72$0.13
2025-03-08$96,903,179.15$23,201,462.67$0.12
2025-03-09$98,210,252.01$20,972,053.11$0.13
2025-03-10$87,539,613.64$25,843,157.92$0.11
2025-03-11$85,004,587.32$29,423,999.37$0.11
2025-03-12$89,754,282.97$24,596,062.80$0.11
2025-03-13$92,177,750.17$22,099,843.44$0.12
2025-03-14$90,987,691.09$23,320,000.29$0.12
2025-03-15$96,942,524.34$26,313,556.94$0.12
2025-03-16$95,636,100.39$21,219,078.25$0.12
2025-03-17$89,442,521.68$20,024,129.63$0.11
2025-03-18$96,502,287.80$23,625,695.49$0.12
2025-03-19$95,317,481.65$25,079,935.73$0.12
2025-03-20$97,820,141.40$24,965,727.50$0.12
2025-03-21$92,939,467.94$17,978,660.02$0.12
2025-03-22$89,438,498.45$18,373,316.09$0.11
2025-03-23$97,957,053.12$44,869,917.74$0.12
2025-03-24$98,975,030.00$56,443,859.15$0.13
2025-03-25$102,743,494.44$29,571,193.58$0.13
2025-03-26$100,673,023.43$23,916,070.40$0.13
2025-03-27$94,702,411.80$24,716,888.29$0.12
2025-03-28$97,427,365.14$20,814,139.53$0.12
2025-03-29$90,442,272.93$20,512,601.38$0.12
2025-03-30$84,475,540.51$19,801,461.14$0.11
2025-03-31$82,330,995.90$13,265,500.78$0.10
2025-04-01$79,677,648.17$19,200,106.20$0.10
2025-04-02$80,721,369.10$19,052,426.21$0.10
2025-04-03$72,682,332.82$26,139,917.63$0.09
2025-04-04$74,251,506.09$22,489,616.15$0.09
2025-04-05$73,597,201.68$18,721,257.26$0.09
2025-04-06$73,364,365.20$13,044,833.00$0.09
2025-04-07$65,891,883.61$23,197,152.92$0.08
2025-04-08$67,866,113.65$28,541,162.00$0.09
2025-04-09$63,816,689.90$15,841,031.84$0.08
2025-04-10$71,861,163.74$20,710,012.24$0.09
2025-04-11$70,410,647.67$16,628,309.76$0.09
2025-04-12$72,942,468.33$17,359,092.84$0.09
2025-04-13$75,578,061.89$13,641,204.99$0.10
2025-04-14$71,217,353.93$16,727,366.52$0.09
2025-04-15$76,374,017.73$39,157,957.89$0.10
2025-04-16$75,437,784.30$29,410,373.40$0.10
2025-04-17$77,129,808.24$22,228,279.99$0.10
2025-04-18$75,864,254.11$17,050,502.70$0.10
2025-04-19$76,876,259.20$13,623,498.75$0.10
2025-04-20$79,864,450.79$13,169,872.98$0.10
2025-04-21$78,564,899.23$13,265,402.24$0.10
2025-04-22$78,812,830.47$16,364,894.12$0.10
2025-04-23$84,822,547.63$22,283,297.23$0.11
2025-04-24$87,743,238.75$23,906,605.23$0.11
2025-04-25$86,873,482.27$19,625,318.32$0.11
2025-04-26$93,512,756.49$35,729,041.10$0.12
2025-04-27$92,625,631.06$20,870,159.77$0.12
2025-04-28$85,696,649.89$14,090,065.15$0.11
2025-04-29$87,600,302.45$15,125,468.17$0.11
2025-04-30$84,701,591.34$15,390,246.94$0.11
2025-05-01$85,492,196.22$17,738,975.80$0.11
2025-05-02$87,092,159.12$18,485,479.86$0.11
2025-05-03$84,832,445.42$14,571,677.09$0.11
2025-05-04$78,606,003.49$10,884,158.21$0.10
2025-05-05$82,792,956.27$20,944,379.61$0.10
2025-05-06$90,446,382.58$44,930,873.17$0.11
2025-05-07$87,695,546.65$33,223,338.00$0.11
2025-05-08$90,827,278.00$24,543,663.34$0.11
2025-05-09$101,651,927.69$31,347,076.63$0.13
2025-05-10$110,885,435.72$33,605,891.08$0.14
2025-05-11$115,570,222.03$22,495,502.11$0.15
2025-05-12$111,390,500.06$24,896,915.63$0.14
2025-05-13$109,738,705.74$26,511,193.69$0.14
2025-05-14$112,478,113.82$20,102,590.01$0.14
2025-05-15$116,471,248.45$42,527,956.63$0.15
2025-05-16$108,677,329.42$22,824,597.04$0.14
2025-05-17$104,506,935.09$14,212,281.61$0.13
2025-05-18$97,879,227.49$14,720,001.63$0.12
2025-05-19$104,555,259.35$16,200,204.85$0.13
2025-05-20$101,250,184.85$14,797,459.09$0.13
2025-05-21$100,474,591.95$11,099,925.00$0.13
2025-05-22$103,533,346.98$15,546,796.38$0.13
2025-05-23$110,179,201.58$23,603,400.87$0.14
2025-05-24$106,506,744.60$43,477,931.97$0.13
2025-05-25$106,700,462.49$17,753,542.92$0.13
2025-05-26$102,743,448.17$15,199,851.86$0.13
2025-05-27$106,050,432.00$17,035,303.39$0.13
2025-05-28$115,251,941.28$24,100,582.99$0.14
2025-05-29$111,928,930.50$30,999,373.71$0.14
2025-05-30$106,973,114.55$15,782,595.65$0.13
2025-05-31$108,684,854.77$68,687,542.43$0.14
2025-06-01$108,911,591.69$78,057,149.72$0.14
2025-06-02$107,362,373.78$27,486,267.18$0.13
2025-06-03$114,610,584.93$32,316,219.93$0.14
2025-06-04$108,488,077.41$23,210,438.16$0.14
2025-06-05$112,708,034.65$24,502,440.35$0.14
2025-06-06$96,810,910.59$25,355,260.16$0.12
2025-06-07$94,644,375.40$21,202,691.94$0.12
2025-06-08$96,043,776.44$12,450,271.03$0.12
2025-06-09$97,529,812.34$15,831,121.48$0.12
2025-06-10$101,141,539.06$15,089,058.30$0.13
2025-06-11$103,842,139.67$14,617,263.14$0.13
2025-06-12$98,756,739.94$15,640,510.25$0.12
2025-06-13$91,293,158.52$16,627,458.82$0.11
2025-06-14$86,441,524.02$24,488,433.35$0.11
2025-06-15$82,474,020.73$11,965,145.16$0.10
2025-06-16$82,874,622.63$7,326,188.09$0.10
2025-06-17$83,432,966.13$18,915,870.81$0.10
2025-06-18$80,137,996.52$16,707,089.63$0.10
2025-06-19$78,532,882.60$12,006,518.93$0.10
2025-06-20$78,612,994.32$9,993,195.89$0.10
2025-06-21$75,923,618.66$11,044,241.00$0.09
2025-06-22$70,751,377.32$10,282,228.49$0.09
2025-06-23$72,548,277.04$20,343,737.47$0.09
2025-06-24$78,391,697.51$18,348,572.09$0.10
2025-06-25$80,520,991.41$14,604,502.33$0.10
2025-06-26$77,228,208.76$10,389,962.32$0.10
2025-06-27$75,278,524.06$8,992,576.15$0.09
2025-06-28$76,946,223.32$7,865,677.58$0.10
2025-06-29$78,861,994.62$5,658,282.39$0.10
2025-06-30$81,595,250.21$9,370,185.38$0.10
2025-07-01$79,586,145.36$14,169,027.44$0.10
2025-07-02$75,640,897.70$8,243,365.41$0.09
2025-07-03$80,133,746.08$11,077,689.35$0.10
2025-07-04$80,623,910.55$11,415,087.50$0.10
2025-07-05$76,996,410.23$8,770,978.00$0.10
2025-07-06$75,869,034.82$5,871,034.94$0.09
2025-07-07$77,817,645.16$6,593,428.95$0.10
2025-07-08$76,958,880.59$7,693,283.52$0.10
2025-07-09$77,334,202.55$8,020,290.21$0.10
2025-07-10$81,053,961.11$10,628,850.71$0.10
2025-07-11$87,277,621.27$19,495,253.44$0.11
2025-07-12$87,810,479.88$23,129,115.62$0.11
2025-07-13$85,830,998.38$15,259,548.37$0.11
2025-07-13$89,490,795.01$12,288,104.10$0.11

PHALA Market Cap Chart

PHALA Markets

Compare live prices of PHALA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPHA/USDT $0.121$7,966,064
BinancePHA/USDT $0.121$3,311,746
MEXCPHA/USDT $0.121$3,928,652
LBankPHA/USDT $0.121$1,566,024
GatePHA/USDT $0.121$1,030,188
BinancePHA/USDC $0.121$506,572
GroveXPHA/USDT $0.121$445,218
HotcoinPHA/USDT $0.121$985,846
HibtPHA/USDT $0.121$494,396
KCEXPHA/USDT $0.121$467,285
WhiteBITPHA/USDT $0.121$758,546
CoinWPHA/USDT $0.121$942,425
BitvavoPHA/EUR $0.121$279,584
SlexPHA/USDT $0.121$270,858
BitgetPHA/USDT $0.121$219,477
BitMartPHA/USDT $0.121$704,733
KrakenPHA/USD $0.121$113,145
PhemexPHA/USDT $0.121$140,778
OKXPHA/USDT $0.121$209,584
BitunixPHA/USDT $0.121$209,349
BVOXPHA/USDT $0.121$241,735
BinancePHA/TRY $0.121$157,062
LATOKENPHA/USDT $0.121$27,974
BitgetPHA/USDC $0.120$102,611
PointPayPHA/USDT $0.121$95,008
LCX ExchangePHA/EUR $0.121$92,755
KuCoinPHA/USDT $0.121$58,443
TothemoonPHA/USDT $0.121$43,977
WhiteBITPHA/EUR $0.121$28,559
Uniswap V2 (Ethereum)0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.121$30,292
CoinExPHA/USDT $0.121$3,960
OurbitPHA/USDT $0.121$255,467
ToobitPHA/USDT $0.121$837,826
DigiFinexPHA/USDT $0.121$294,066
PionexPHA/USDT $0.121$106,237
TokoCryptoPHA/USDT $0.121$10,221
Nami ExchangePHA/USDT $0.121$2,715
WEEXPHA/USDT $0.121$2,073
BloFinPHA/USDT $0.121$123,477
BitKanPHA/USDT $0.121$27,603
KrakenPHA/EUR $0.120$2,368
BinancePHA/BTC $0.121$149,866
Bit2MePHA/EUR $0.120$2,308
BitruePHA/USDT $0.121$34,733
Nami ExchangePHA/VNST $0.120$2,735
IndodaxPHA/IDR $0.121$5,887
OKXPHA/USD $0.121$1,537
Uniswap V3 (Ethereum)0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.121$903
CoinExPHA/BTC $0.120$2,182
BTCCPHA/USDT $0.121$408,307
HydrationPHA/H2O $0.121$107,547
MudrexPHA/USDT $0.121$1,530
BilaxyPHA/ETH $0.114$56,628
CoinonePHA/KRW $0.118$9,502
CoinDCXPHA/INR $0.125$5,970
ZebPayPHA/INR $0.128$3,639
GiottusPHA/INR $0.105$15
Karura SwapASEED/PHA $0.161$1,765

About PHALA

What Is Phala Network (PHA)?Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users.Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract.1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages.2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents.3. Launch AI Agents and Earn: Own your agents and build a profitable token economy.PHALA as the AI Execution Layer:Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees.Phala Network’s AI Ecosystem:Phala leads Web3 and AI integration with:1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications.2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents.3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power.How Many PHA Coins Are There?The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/).Where Can I Buy Phala (PHA)?PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page.

Cryptocurrency Latest News & Updates

Pakistan and El Salvador establish crypto-centered bilateral partnership: report

Pakistan and El Salvador have established a joint agreement to further advance crypto collaboration between the two countries, specifically in knowledge-sharing. According to a recent Bloomberg article, the Head of Crypto Council and special assistant to prime minister on crypto…...

Read More
Canada’s Matador Technologies targets 6000 Bitcoin by 2027 under new roadmap

Publicly traded Bitcoin ecosystem company Matador Technologies plans to acquire up to 6,000 Bitcoin by 2027 under a board-approved treasury strategy. In a recent press release, Matador Technologies confirmed that its board has approved a long-term plan to scale its…...

Read More
Crypto insiders name Bitcoin rival poised to outperform with a 20x rally by 2026

As Bitcoin rallies, one fast-moving memecoin is capturing bullish attention with bold 50x projections and a sports-driven ecosystem. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,303.00
0.26%
ETH
$3,432.82
8.41%
XRP
$3.19
8.16%
USDT
$1.00
0.03%
BNB
$715.70
3.23%
SOL
$173.23
5.31%
USDC
$1.000
0%
DOGE
$0.212
6.67%
STETH
$3,429.67
8.34%
TRX
$0.311
3%
ADA
$0.775
3.37%
HYPE
$46.05
4.1%
WBTC
$118,165.00
0.31%
XLM
$0.469
0.67%
WSTETH
$4,140.41
8.2%
SUI
$3.99
0.7%
LINK
$16.94
3.03%
HBAR
$0.242
1.66%
BCH
$494.95
0.93%
AVAX
$22.68
3.25%
WEETH
$3,677.08
8.36%
SHIB
$0.00001437
4.49%
LEO
$8.79
0.24%
WETH
$3,430.31
8.18%
TON
$3.18
1.6%