Orderly Network ORDER #1160
$0.0832 4.48% (1d)
Market Overview
Orderly Network current market price is $0.0832 with a 24 hour trading volume of $9.44M. The total available supply of Orderly Network is 1.00B ORDER with a maximum supply of 1.00B ORDER. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $23.27M. The ORDER price is 0.11% up in the last one hour.
The high price of the Orderly Network is $0.0849 and low price is $0.0794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orderly Network Rank
1160
Orderly Network Price
$0.0832
Market Cap
$23.27M 4.83%
Fully Diluted Valuation
$83.18M
Trading Volume(24h)
$9.44M
Circulating Supply
279.77M ORDER
Total Supply
1.00B ORDER
Max Supply
1.00B ORDER
High(24h)
$0.0849
Low(24h)
$0.0794
All-time High
$0.377 77.94%
22 Jan 2025
All-time Low
$0.0658 26.27%
22 Jun 2025
Cryptocurrency Orderly Network Calculator
Want to convert more cryptocurrencies?
Orderly Network Price Chart
1h
0.11%
24h
4.48%
7d
9.24%
14d
7.28%
30d
10.07%
60d
16.91%
200d
65.76%
1y
0%
Orderly Network Historical Data
Historical data of Orderly Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $58,628,393.71 | $0.21 |
| 2024-08-27 | $0.00 | $58,628,393.71 | $0.21 |
| 2024-08-28 | $26,722,005.42 | $52,457,631.56 | $0.15 |
| 2024-08-29 | $28,126,713.67 | $45,326,287.34 | $0.16 |
| 2024-08-30 | $30,861,608.46 | $77,460,004.06 | $0.18 |
| 2024-08-31 | $34,144,954.71 | $52,868,401.67 | $0.20 |
| 2024-09-01 | $31,855,092.01 | $37,074,211.99 | $0.18 |
| 2024-09-02 | $29,335,999.31 | $35,423,750.57 | $0.17 |
| 2024-09-03 | $27,669,848.13 | $35,890,781.05 | $0.16 |
| 2024-09-04 | $28,263,838.51 | $33,909,570.64 | $0.16 |
| 2024-09-05 | $31,125,135.85 | $44,434,925.10 | $0.18 |
| 2024-09-06 | $28,141,883.77 | $29,274,409.80 | $0.16 |
| 2024-09-07 | $26,654,425.71 | $27,055,108.73 | $0.15 |
| 2024-09-08 | $24,395,667.08 | $22,389,909.74 | $0.14 |
| 2024-09-09 | $25,839,144.23 | $19,734,742.56 | $0.15 |
| 2024-09-10 | $27,867,537.42 | $23,602,720.42 | $0.16 |
| 2024-09-11 | $27,215,782.23 | $22,514,117.80 | $0.16 |
| 2024-09-12 | $25,862,153.09 | $19,297,589.10 | $0.15 |
| 2024-09-13 | $26,631,090.40 | $18,624,386.83 | $0.14 |
| 2024-09-14 | $26,631,090.40 | $12,864,417.46 | $0.14 |
| 2024-09-15 | $26,631,090.40 | $20,422,243.24 | $0.13 |
| 2024-09-16 | $26,631,090.40 | $18,728,498.39 | $0.13 |
| 2024-09-17 | $26,631,090.40 | $26,451,532.16 | $0.14 |
| 2024-09-18 | $26,631,090.40 | $24,984,905.13 | $0.15 |
| 2024-09-19 | $26,631,090.40 | $38,193,167.83 | $0.18 |
| 2024-09-20 | $26,631,090.40 | $38,060,962.15 | $0.18 |
| 2024-09-21 | $30,265,118.53 | $44,323,397.45 | $0.17 |
| 2024-09-22 | $29,455,447.29 | $24,441,925.97 | $0.16 |
| 2024-09-23 | $29,095,183.68 | $22,150,150.44 | $0.16 |
| 2024-09-24 | $28,959,860.19 | $19,443,864.46 | $0.16 |
| 2024-09-25 | $30,334,073.28 | $11,109,464.60 | $0.17 |
| 2024-09-26 | $26,983,454.41 | $18,565,918.22 | $0.15 |
| 2024-09-27 | $25,985,762.22 | $21,779,473.10 | $0.14 |
| 2024-09-28 | $27,139,672.29 | $13,315,341.23 | $0.15 |
| 2024-09-29 | $27,065,330.78 | $14,680,663.74 | $0.14 |
| 2024-09-30 | $27,251,334.16 | $9,753,253.25 | $0.14 |
| 2024-10-01 | $26,595,375.77 | $10,376,290.93 | $0.14 |
| 2024-10-02 | $24,980,737.97 | $13,218,047.17 | $0.13 |
| 2024-10-03 | $20,730,859.73 | $12,223,127.84 | $0.11 |
| 2024-10-04 | $22,904,558.71 | $12,389,278.71 | $0.12 |
| 2024-10-05 | $23,093,609.21 | $8,959,011.58 | $0.12 |
| 2024-10-06 | $25,511,632.88 | $10,270,299.87 | $0.13 |
| 2024-10-07 | $26,188,602.80 | $7,210,860.28 | $0.14 |
| 2024-10-08 | $25,277,161.64 | $9,808,232.36 | $0.13 |
| 2024-10-09 | $23,283,758.24 | $8,453,214.27 | $0.12 |
| 2024-10-10 | $21,149,323.28 | $8,698,245.15 | $0.11 |
| 2024-10-11 | $22,564,857.11 | $7,451,490.40 | $0.12 |
| 2024-10-12 | $23,091,629.00 | $7,328,764.86 | $0.12 |
| 2024-10-13 | $24,338,590.13 | $6,579,833.43 | $0.12 |
| 2024-10-14 | $23,641,092.25 | $4,275,830.36 | $0.12 |
| 2024-10-15 | $27,090,220.29 | $12,437,101.09 | $0.14 |
| 2024-10-16 | $24,422,937.75 | $10,146,052.21 | $0.13 |
| 2024-10-17 | $23,257,410.72 | $5,333,646.06 | $0.12 |
| 2024-10-18 | $22,166,895.35 | $7,422,381.81 | $0.11 |
| 2024-10-19 | $22,027,616.52 | $7,796,704.61 | $0.11 |
| 2024-10-20 | $21,946,223.04 | $5,438,967.78 | $0.11 |
| 2024-10-21 | $22,539,686.19 | $5,082,690.07 | $0.12 |
| 2024-10-22 | $21,853,684.80 | $6,902,437.45 | $0.11 |
| 2024-10-23 | $22,405,839.43 | $5,429,702.72 | $0.11 |
| 2024-10-24 | $22,019,427.09 | $8,489,728.10 | $0.11 |
| 2024-10-25 | $22,560,362.87 | $7,107,120.65 | $0.12 |
| 2024-10-26 | $20,956,224.09 | $10,170,271.61 | $0.11 |
| 2024-10-27 | $22,111,684.50 | $10,251,849.53 | $0.11 |
| 2024-10-28 | $22,383,325.22 | $4,738,526.50 | $0.11 |
| 2024-10-29 | $21,972,189.05 | $18,685,183.11 | $0.11 |
| 2024-10-30 | $23,423,812.84 | $6,921,444.85 | $0.12 |
| 2024-10-31 | $23,331,960.92 | $10,695,823.73 | $0.12 |
| 2024-11-01 | $22,268,098.84 | $10,374,080.14 | $0.11 |
| 2024-11-02 | $22,008,505.66 | $9,810,031.55 | $0.11 |
| 2024-11-03 | $21,682,266.28 | $4,458,318.17 | $0.11 |
| 2024-11-04 | $21,754,910.49 | $6,588,413.44 | $0.11 |
| 2024-11-05 | $21,721,607.83 | $7,896,477.57 | $0.11 |
| 2024-11-06 | $22,549,646.28 | $11,268,662.74 | $0.11 |
| 2024-11-07 | $25,922,988.42 | $20,904,702.30 | $0.13 |
| 2024-11-08 | $25,060,280.56 | $16,215,248.32 | $0.13 |
| 2024-11-09 | $27,992,960.57 | $21,432,131.88 | $0.14 |
| 2024-11-10 | $37,088,828.28 | $66,872,494.91 | $0.19 |
| 2024-11-11 | $32,335,292.44 | $46,309,594.75 | $0.16 |
| 2024-11-12 | $33,876,540.95 | $26,417,847.51 | $0.17 |
| 2024-11-13 | $32,217,218.36 | $26,052,272.97 | $0.16 |
| 2024-11-14 | $29,272,510.16 | $21,332,652.01 | $0.15 |
| 2024-11-15 | $28,603,960.69 | $20,538,336.39 | $0.14 |
| 2024-11-16 | $29,889,936.44 | $14,580,582.62 | $0.15 |
| 2024-11-17 | $30,441,868.85 | $12,787,671.11 | $0.15 |
| 2024-11-18 | $28,136,113.37 | $14,204,796.12 | $0.14 |
| 2024-11-19 | $29,995,307.84 | $12,056,055.10 | $0.15 |
| 2024-11-20 | $28,494,245.74 | $10,935,839.46 | $0.14 |
| 2024-11-21 | $26,618,783.05 | $16,983,355.03 | $0.13 |
| 2024-11-22 | $28,959,309.30 | $17,896,371.94 | $0.14 |
| 2024-11-23 | $28,446,709.93 | $14,886,752.19 | $0.14 |
| 2024-11-24 | $31,387,253.40 | $19,497,480.77 | $0.15 |
| 2024-11-25 | $30,567,480.91 | $17,480,724.69 | $0.15 |
| 2024-11-26 | $29,529,184.96 | $12,270,485.05 | $0.14 |
| 2024-11-27 | $30,582,609.24 | $16,855,396.69 | $0.15 |
| 2024-11-28 | $34,803,728.26 | $19,599,976.49 | $0.17 |
| 2024-11-29 | $33,208,296.94 | $16,515,138.11 | $0.16 |
| 2024-11-30 | $35,519,908.18 | $14,939,127.80 | $0.17 |
| 2024-12-01 | $35,049,591.96 | $14,357,004.26 | $0.17 |
| 2024-12-02 | $38,486,262.51 | $20,476,869.41 | $0.19 |
| 2024-12-03 | $35,974,607.37 | $30,668,475.92 | $0.17 |
| 2024-12-04 | $54,396,357.72 | $218,042,860.89 | $0.26 |
| 2024-12-05 | $53,465,608.28 | $56,006,530.71 | $0.25 |
| 2024-12-06 | $48,843,341.01 | $45,826,069.24 | $0.23 |
| 2024-12-07 | $53,908,206.29 | $29,782,039.19 | $0.25 |
| 2024-12-08 | $53,799,117.62 | $22,972,514.42 | $0.25 |
| 2024-12-09 | $53,854,527.01 | $15,575,442.12 | $0.25 |
| 2024-12-10 | $45,194,013.00 | $34,170,890.76 | $0.21 |
| 2024-12-11 | $45,502,722.56 | $41,419,674.53 | $0.21 |
| 2024-12-12 | $50,180,282.06 | $31,270,128.53 | $0.24 |
| 2024-12-13 | $48,800,405.47 | $26,216,850.27 | $0.23 |
| 2024-12-14 | $47,772,970.15 | $19,830,803.15 | $0.22 |
| 2024-12-15 | $47,986,514.07 | $17,160,346.70 | $0.22 |
| 2024-12-16 | $49,467,968.36 | $23,933,274.42 | $0.23 |
| 2024-12-17 | $50,836,002.81 | $20,855,270.06 | $0.24 |
| 2024-12-18 | $46,305,297.31 | $17,682,983.08 | $0.22 |
| 2024-12-19 | $41,622,385.95 | $18,704,913.00 | $0.20 |
| 2024-12-20 | $41,364,134.76 | $29,244,361.00 | $0.19 |
| 2024-12-21 | $43,061,725.08 | $34,325,393.11 | $0.20 |
| 2024-12-22 | $38,976,502.91 | $29,369,852.53 | $0.18 |
| 2024-12-23 | $39,094,169.93 | $15,966,456.38 | $0.18 |
| 2024-12-24 | $49,245,098.97 | $55,348,054.86 | $0.23 |
| 2024-12-25 | $48,977,122.87 | $26,580,664.88 | $0.23 |
| 2024-12-26 | $47,868,869.93 | $27,821,854.90 | $0.22 |
| 2024-12-27 | $46,547,239.52 | $14,214,926.83 | $0.22 |
| 2024-12-28 | $50,477,261.41 | $44,381,376.45 | $0.23 |
| 2024-12-29 | $53,105,422.52 | $22,901,184.96 | $0.25 |
| 2024-12-30 | $49,973,705.34 | $10,630,644.23 | $0.23 |
| 2024-12-31 | $50,679,689.77 | $20,196,392.77 | $0.23 |
| 2025-01-01 | $48,992,372.28 | $17,333,871.57 | $0.23 |
| 2025-01-02 | $52,053,131.34 | $14,659,667.87 | $0.24 |
| 2025-01-03 | $51,769,752.23 | $11,932,487.84 | $0.24 |
| 2025-01-04 | $59,783,348.21 | $24,710,986.19 | $0.28 |
| 2025-01-05 | $57,887,257.38 | $23,339,364.98 | $0.27 |
| 2025-01-06 | $59,674,223.76 | $18,937,207.45 | $0.28 |
| 2025-01-07 | $64,512,928.04 | $40,919,178.13 | $0.30 |
| 2025-01-08 | $56,059,708.18 | $24,492,163.38 | $0.26 |
| 2025-01-09 | $55,703,978.29 | $29,266,299.64 | $0.25 |
| 2025-01-10 | $53,147,640.73 | $24,040,539.58 | $0.24 |
| 2025-01-11 | $51,869,758.36 | $26,324,918.46 | $0.24 |
| 2025-01-12 | $49,534,340.77 | $24,940,067.61 | $0.23 |
| 2025-01-13 | $51,065,170.16 | $12,711,562.24 | $0.23 |
| 2025-01-14 | $48,636,011.03 | $22,853,579.69 | $0.22 |
| 2025-01-15 | $50,683,897.25 | $11,667,351.93 | $0.23 |
| 2025-01-16 | $56,251,308.98 | $21,977,732.58 | $0.26 |
| 2025-01-17 | $56,212,596.69 | $26,221,249.58 | $0.26 |
| 2025-01-18 | $58,874,936.11 | $38,474,284.61 | $0.27 |
| 2025-01-19 | $62,910,915.55 | $32,513,675.55 | $0.29 |
| 2025-01-20 | $53,761,330.18 | $48,889,802.04 | $0.24 |
| 2025-01-21 | $58,709,175.74 | $44,692,012.51 | $0.27 |
| 2025-01-22 | $79,543,962.45 | $66,527,939.97 | $0.36 |
| 2025-01-23 | $69,848,111.79 | $50,913,922.07 | $0.31 |
| 2025-01-24 | $70,067,423.93 | $23,928,398.37 | $0.31 |
| 2025-01-25 | $70,605,837.24 | $21,124,703.32 | $0.32 |
| 2025-01-26 | $60,071,582.54 | $36,572,987.86 | $0.27 |
| 2025-01-27 | $53,494,335.62 | $12,423,321.46 | $0.24 |
| 2025-01-28 | $52,377,514.74 | $20,340,146.87 | $0.23 |
| 2025-01-29 | $49,163,992.13 | $9,292,339.04 | $0.22 |
| 2025-01-30 | $50,998,450.29 | $9,288,518.69 | $0.23 |
| 2025-01-31 | $54,348,541.97 | $8,565,537.47 | $0.24 |
| 2025-02-01 | $53,128,226.61 | $9,338,669.46 | $0.23 |
| 2025-02-02 | $43,930,968.75 | $9,711,508.21 | $0.19 |
| 2025-02-03 | $35,677,174.12 | $19,006,885.13 | $0.16 |
| 2025-02-04 | $43,477,845.57 | $39,463,386.44 | $0.19 |
| 2025-02-05 | $40,997,698.30 | $40,451,438.22 | $0.18 |
| 2025-02-06 | $38,500,338.43 | $18,911,095.03 | $0.17 |
| 2025-02-07 | $36,479,428.62 | $11,350,794.84 | $0.16 |
| 2025-02-08 | $39,307,158.67 | $12,069,835.42 | $0.17 |
| 2025-02-09 | $40,472,438.17 | $7,258,380.77 | $0.18 |
| 2025-02-10 | $38,633,572.14 | $9,219,477.18 | $0.17 |
| 2025-02-11 | $42,093,675.90 | $7,459,585.63 | $0.19 |
| 2025-02-12 | $42,857,076.40 | $8,069,912.45 | $0.19 |
| 2025-02-13 | $46,919,321.70 | $10,158,684.66 | $0.21 |
| 2025-02-14 | $45,135,587.86 | $12,516,617.23 | $0.20 |
| 2025-02-15 | $45,084,682.24 | $6,584,373.86 | $0.20 |
| 2025-02-16 | $45,033,251.73 | $4,023,040.72 | $0.20 |
| 2025-02-17 | $43,096,339.85 | $2,920,832.63 | $0.19 |
| 2025-02-18 | $41,275,988.11 | $6,956,550.84 | $0.18 |
| 2025-02-19 | $39,598,718.32 | $5,744,643.45 | $0.17 |
| 2025-02-20 | $39,253,399.30 | $10,948,042.11 | $0.17 |
| 2025-02-21 | $39,524,149.04 | $4,064,279.35 | $0.17 |
| 2025-02-22 | $35,551,695.06 | $18,220,877.98 | $0.16 |
| 2025-02-23 | $36,900,421.09 | $7,240,718.77 | $0.16 |
| 2025-02-24 | $37,526,836.80 | $5,273,992.50 | $0.16 |
| 2025-02-25 | $34,925,812.88 | $11,987,334.10 | $0.15 |
| 2025-02-26 | $35,489,280.97 | $7,726,856.47 | $0.15 |
| 2025-02-27 | $35,619,145.66 | $6,778,695.42 | $0.15 |
| 2025-02-28 | $33,809,228.19 | $5,577,767.95 | $0.15 |
| 2025-03-01 | $34,361,652.23 | $7,153,762.38 | $0.15 |
| 2025-03-02 | $34,125,591.73 | $2,090,040.07 | $0.15 |
| 2025-03-03 | $37,409,064.08 | $8,331,956.96 | $0.16 |
| 2025-03-04 | $31,540,873.07 | $17,774,579.25 | $0.14 |
| 2025-03-05 | $36,285,287.87 | $30,800,052.01 | $0.16 |
| 2025-03-06 | $35,029,996.90 | $25,368,553.91 | $0.15 |
| 2025-03-07 | $34,977,699.96 | $22,864,277.00 | $0.15 |
| 2025-03-08 | $33,832,609.41 | $20,422,965.34 | $0.15 |
| 2025-03-09 | $37,204,466.21 | $14,414,738.74 | $0.16 |
| 2025-03-10 | $33,579,625.60 | $20,427,385.73 | $0.15 |
| 2025-03-11 | $31,862,665.45 | $22,306,974.49 | $0.14 |
| 2025-03-12 | $31,459,761.67 | $25,274,953.95 | $0.14 |
| 2025-03-13 | $31,748,863.70 | $21,515,534.82 | $0.14 |
| 2025-03-14 | $33,796,389.54 | $34,715,354.87 | $0.15 |
| 2025-03-15 | $32,821,940.97 | $22,757,232.64 | $0.14 |
| 2025-03-16 | $34,043,714.10 | $8,340,439.34 | $0.15 |
| 2025-03-17 | $32,777,660.31 | $11,805,247.48 | $0.14 |
| 2025-03-18 | $34,262,535.18 | $14,124,445.70 | $0.15 |
| 2025-03-19 | $32,407,522.15 | $15,387,703.49 | $0.14 |
| 2025-03-20 | $34,928,150.32 | $24,208,889.89 | $0.15 |
| 2025-03-21 | $33,286,831.44 | $20,186,629.00 | $0.14 |
| 2025-03-22 | $32,491,070.82 | $13,457,188.34 | $0.14 |
| 2025-03-23 | $32,500,241.81 | $7,991,039.21 | $0.14 |
| 2025-03-24 | $31,637,299.52 | $28,698,267.51 | $0.14 |
| 2025-03-25 | $33,653,034.47 | $22,955,712.78 | $0.15 |
| 2025-03-26 | $32,720,261.69 | $13,003,423.70 | $0.14 |
| 2025-03-27 | $31,420,555.66 | $11,003,464.91 | $0.14 |
| 2025-03-28 | $31,083,651.65 | $6,207,696.74 | $0.13 |
| 2025-03-29 | $30,199,157.96 | $6,189,915.54 | $0.13 |
| 2025-03-30 | $27,666,270.61 | $6,490,009.72 | $0.12 |
| 2025-03-31 | $26,631,815.70 | $4,161,068.66 | $0.12 |
| 2025-04-01 | $22,902,144.27 | $17,409,092.49 | $0.10 |
| 2025-04-02 | $25,650,723.10 | $12,083,140.82 | $0.11 |
| 2025-04-03 | $24,587,952.09 | $24,159,896.00 | $0.11 |
| 2025-04-04 | $24,612,419.69 | $14,647,607.62 | $0.11 |
| 2025-04-05 | $23,094,140.97 | $14,562,887.36 | $0.10 |
| 2025-04-06 | $23,335,480.86 | $3,106,514.72 | $0.10 |
| 2025-04-07 | $20,547,885.20 | $9,540,091.42 | $0.09 |
| 2025-04-08 | $22,043,091.15 | $24,095,913.38 | $0.09 |
| 2025-04-09 | $21,670,614.45 | $9,078,125.61 | $0.09 |
| 2025-04-10 | $24,504,923.24 | $13,327,953.03 | $0.10 |
| 2025-04-11 | $23,198,965.43 | $7,937,228.90 | $0.09 |
| 2025-04-12 | $24,164,458.10 | $6,037,165.83 | $0.10 |
| 2025-04-13 | $24,923,344.57 | $3,731,567.70 | $0.10 |
| 2025-04-14 | $23,522,719.67 | $3,905,888.01 | $0.09 |
| 2025-04-15 | $23,792,836.78 | $4,782,530.68 | $0.10 |
| 2025-04-16 | $23,797,186.04 | $10,071,595.77 | $0.10 |
| 2025-04-17 | $23,050,025.71 | $7,801,275.34 | $0.09 |
| 2025-04-18 | $23,180,217.49 | $4,487,905.03 | $0.09 |
| 2025-04-19 | $23,702,616.64 | $3,018,623.99 | $0.09 |
| 2025-04-20 | $24,676,292.33 | $3,184,408.29 | $0.10 |
| 2025-04-21 | $26,715,759.72 | $8,829,398.97 | $0.11 |
| 2025-04-22 | $27,079,940.91 | $8,269,125.08 | $0.11 |
| 2025-04-23 | $28,553,929.45 | $7,830,912.93 | $0.11 |
| 2025-04-24 | $28,173,784.14 | $6,643,004.54 | $0.11 |
| 2025-04-25 | $29,238,885.42 | $5,027,618.48 | $0.12 |
| 2025-04-26 | $28,212,699.02 | $4,583,868.71 | $0.11 |
| 2025-04-27 | $29,260,978.44 | $3,271,813.83 | $0.12 |
| 2025-04-28 | $27,486,752.49 | $4,768,930.31 | $0.11 |
| 2025-04-29 | $28,247,351.93 | $3,838,346.24 | $0.11 |
| 2025-04-30 | $28,090,201.15 | $2,991,798.35 | $0.11 |
| 2025-05-01 | $26,479,932.38 | $4,251,217.13 | $0.10 |
| 2025-05-02 | $27,131,331.89 | $3,196,266.27 | $0.11 |
| 2025-05-03 | $26,748,713.75 | $3,585,687.38 | $0.11 |
| 2025-05-04 | $25,803,445.37 | $2,404,085.88 | $0.10 |
| 2025-05-05 | $25,396,906.94 | $3,012,628.73 | $0.10 |
| 2025-05-06 | $24,910,514.22 | $4,248,845.77 | $0.10 |
| 2025-05-07 | $24,465,474.23 | $5,705,610.09 | $0.09 |
| 2025-05-08 | $24,962,544.56 | $6,641,168.41 | $0.10 |
| 2025-05-09 | $27,259,205.29 | $8,791,857.38 | $0.10 |
| 2025-05-10 | $28,679,336.70 | $9,742,550.46 | $0.11 |
| 2025-05-11 | $31,028,710.29 | $9,983,503.28 | $0.12 |
| 2025-05-12 | $30,334,441.48 | $7,870,942.16 | $0.11 |
| 2025-05-13 | $29,467,381.27 | $14,831,777.74 | $0.11 |
| 2025-05-14 | $30,728,709.99 | $9,328,261.44 | $0.12 |
| 2025-05-15 | $29,601,619.60 | $9,565,513.21 | $0.11 |
| 2025-05-16 | $27,816,794.86 | $9,814,529.51 | $0.11 |
| 2025-05-17 | $26,049,472.28 | $7,520,472.17 | $0.10 |
| 2025-05-18 | $26,077,109.40 | $5,285,030.38 | $0.10 |
| 2025-05-19 | $27,015,564.78 | $6,855,684.15 | $0.10 |
| 2025-05-20 | $26,612,918.15 | $8,325,477.88 | $0.10 |
| 2025-05-21 | $26,869,197.61 | $5,627,191.34 | $0.10 |
| 2025-05-22 | $27,958,321.45 | $8,364,542.04 | $0.11 |
| 2025-05-23 | $30,072,298.02 | $36,011,322.59 | $0.11 |
| 2025-05-24 | $28,008,242.47 | $8,616,656.68 | $0.11 |
| 2025-05-25 | $27,785,042.43 | $4,065,836.39 | $0.10 |
| 2025-05-26 | $27,194,053.92 | $6,300,128.95 | $0.10 |
| 2025-05-27 | $26,843,010.45 | $5,096,136.30 | $0.10 |
| 2025-05-28 | $27,091,527.33 | $7,428,562.66 | $0.10 |
| 2025-05-29 | $24,136,636.84 | $10,286,834.09 | $0.09 |
| 2025-05-30 | $24,714,496.90 | $7,878,673.73 | $0.09 |
| 2025-05-31 | $22,588,903.00 | $12,754,673.02 | $0.08 |
| 2025-06-01 | $23,040,223.23 | $6,763,465.26 | $0.09 |
| 2025-06-02 | $23,356,477.84 | $4,848,139.56 | $0.09 |
| 2025-06-03 | $23,639,320.80 | $5,745,822.14 | $0.09 |
| 2025-06-04 | $23,615,509.99 | $10,134,039.65 | $0.09 |
| 2025-06-05 | $23,343,926.93 | $8,222,915.74 | $0.08 |
| 2025-06-06 | $21,177,959.70 | $12,163,226.96 | $0.08 |
| 2025-06-07 | $21,258,574.71 | $7,889,782.45 | $0.08 |
| 2025-06-08 | $22,009,959.11 | $4,160,918.75 | $0.08 |
| 2025-06-09 | $21,817,103.92 | $4,227,684.54 | $0.08 |
| 2025-06-10 | $23,014,433.63 | $7,263,833.26 | $0.09 |
| 2025-06-11 | $23,872,429.39 | $8,888,759.74 | $0.09 |
| 2025-06-12 | $22,713,207.74 | $6,841,814.46 | $0.08 |
| 2025-06-13 | $21,782,697.70 | $5,096,348.91 | $0.08 |
| 2025-06-14 | $20,163,765.64 | $8,061,265.04 | $0.07 |
| 2025-06-15 | $20,062,556.36 | $3,579,168.76 | $0.07 |
| 2025-06-16 | $21,607,323.37 | $5,886,420.53 | $0.08 |
| 2025-06-17 | $20,692,346.15 | $5,479,372.42 | $0.08 |
| 2025-06-18 | $19,418,691.08 | $5,125,306.79 | $0.07 |
| 2025-06-19 | $19,494,456.39 | $5,202,845.02 | $0.07 |
| 2025-06-20 | $19,459,749.11 | $3,932,819.81 | $0.07 |
| 2025-06-21 | $19,903,992.48 | $8,170,869.79 | $0.07 |
| 2025-06-22 | $18,953,659.33 | $5,711,410.97 | $0.07 |
| 2025-06-23 | $18,638,307.92 | $6,953,819.28 | $0.07 |
| 2025-06-24 | $20,398,643.66 | $6,525,532.99 | $0.07 |
| 2025-06-25 | $20,486,374.77 | $5,660,854.09 | $0.07 |
| 2025-06-26 | $20,127,057.52 | $5,665,558.21 | $0.07 |
| 2025-06-27 | $19,770,194.02 | $3,751,870.80 | $0.07 |
| 2025-06-28 | $20,916,446.61 | $9,463,120.51 | $0.08 |
| 2025-06-29 | $21,242,191.05 | $3,456,724.74 | $0.08 |
| 2025-06-30 | $21,456,598.27 | $3,368,556.64 | $0.08 |
| 2025-07-01 | $21,215,031.83 | $6,544,035.12 | $0.08 |
| 2025-07-02 | $20,080,609.70 | $3,778,515.18 | $0.07 |
| 2025-07-03 | $21,295,325.30 | $4,997,588.19 | $0.08 |
| 2025-07-04 | $20,726,023.43 | $4,615,755.25 | $0.08 |
| 2025-07-05 | $19,486,573.89 | $4,344,151.06 | $0.07 |
| 2025-07-06 | $19,781,725.75 | $4,262,263.84 | $0.07 |
| 2025-07-07 | $20,469,635.04 | $2,444,120.01 | $0.07 |
| 2025-07-08 | $20,161,334.57 | $3,398,164.11 | $0.07 |
| 2025-07-09 | $20,452,620.26 | $2,357,322.23 | $0.07 |
| 2025-07-10 | $21,054,318.80 | $5,046,505.51 | $0.08 |
| 2025-07-11 | $21,899,852.48 | $6,288,124.42 | $0.08 |
| 2025-07-12 | $21,688,213.43 | $9,204,873.22 | $0.08 |
| 2025-07-13 | $22,591,859.93 | $11,434,191.94 | $0.08 |
| 2025-07-14 | $22,690,377.27 | $9,397,264.24 | $0.08 |
| 2025-07-15 | $21,394,459.94 | $8,655,777.79 | $0.08 |
| 2025-07-16 | $22,318,923.11 | $6,922,011.89 | $0.08 |
| 2025-07-16 | $23,022,587.71 | $7,674,913.49 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
