Orchid Protocol OXT #920
$0.0607 0.25% (1d)
Market Overview
Orchid Protocol current market price is $0.0607 with a 24 hour trading volume of $4,766.60K. The total available supply of Orchid Protocol is 1.00B OXT. It has secured Rank 920 in the cryptocurrency market with a marketcap of $35.92M. The OXT price is 0.24% down in the last one hour.
The high price of the Orchid Protocol is $0.0630 and low price is $0.0601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orchid Protocol Rank
920
Orchid Protocol Price
$0.0607
Market Cap
$35.92M 0.08%
Fully Diluted Valuation
$60.73M
Trading Volume(24h)
$4,766.60K
Circulating Supply
591.54M OXT
Total Supply
1.00B OXT
Max Supply
(Not Available)
High(24h)
$0.0630
Low(24h)
$0.0601
All-time High
$1.03 94.07%
05 Apr 2021
All-time Low
$0.0467 30.35%
15 Jun 2023
Cryptocurrency Orchid Protocol Calculator
Want to convert more cryptocurrencies?
Orchid Protocol Price Chart
1h
0.24%
24h
0.25%
7d
12.27%
14d
12.23%
30d
7.68%
60d
6.67%
200d
50.45%
1y
25.66%
Orchid Protocol Historical Data
Historical data of Orchid Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $40,962,511.47 | $15,011,883.83 | $0.07 |
| 2024-07-12 | $39,826,959.45 | $5,809,667.49 | $0.07 |
| 2024-07-13 | $40,095,795.40 | $2,554,581.06 | $0.07 |
| 2024-07-14 | $40,606,704.39 | $1,508,563.42 | $0.07 |
| 2024-07-15 | $42,653,340.28 | $2,189,655.18 | $0.07 |
| 2024-07-16 | $47,068,357.30 | $23,536,925.60 | $0.08 |
| 2024-07-17 | $47,390,716.24 | $8,954,528.04 | $0.08 |
| 2024-07-18 | $49,412,473.26 | $8,238,905.10 | $0.08 |
| 2024-07-19 | $49,393,205.94 | $3,968,137.69 | $0.08 |
| 2024-07-20 | $50,721,404.85 | $4,994,136.83 | $0.09 |
| 2024-07-21 | $50,128,513.13 | $2,620,364.24 | $0.08 |
| 2024-07-22 | $53,033,015.80 | $10,763,800.05 | $0.09 |
| 2024-07-23 | $49,290,821.27 | $3,692,170.36 | $0.08 |
| 2024-07-24 | $46,491,821.32 | $5,462,146.55 | $0.08 |
| 2024-07-25 | $46,699,590.18 | $3,130,510.00 | $0.08 |
| 2024-07-26 | $46,832,873.94 | $3,869,544.98 | $0.08 |
| 2024-07-27 | $47,693,274.22 | $2,387,070.27 | $0.08 |
| 2024-07-28 | $50,601,698.65 | $5,489,263.46 | $0.09 |
| 2024-07-29 | $48,537,286.52 | $4,605,275.91 | $0.08 |
| 2024-07-30 | $49,203,662.62 | $3,964,095.80 | $0.08 |
| 2024-07-31 | $47,658,044.93 | $2,789,469.71 | $0.08 |
| 2024-08-01 | $44,151,946.83 | $4,077,773.57 | $0.07 |
| 2024-08-02 | $43,641,470.04 | $4,486,217.41 | $0.07 |
| 2024-08-03 | $41,754,655.86 | $4,020,434.68 | $0.07 |
| 2024-08-04 | $40,271,179.55 | $3,550,772.41 | $0.07 |
| 2024-08-05 | $38,112,168.88 | $2,273,729.72 | $0.06 |
| 2024-08-06 | $36,257,199.55 | $7,629,912.78 | $0.06 |
| 2024-08-07 | $37,354,460.98 | $4,468,722.09 | $0.06 |
| 2024-08-08 | $37,853,871.12 | $5,842,301.26 | $0.06 |
| 2024-08-09 | $40,900,022.74 | $3,375,772.60 | $0.07 |
| 2024-08-10 | $40,784,226.84 | $3,055,443.47 | $0.07 |
| 2024-08-11 | $40,639,278.77 | $3,214,706.30 | $0.07 |
| 2024-08-12 | $38,871,327.72 | $3,152,426.25 | $0.07 |
| 2024-08-13 | $39,908,888.03 | $5,787,218.85 | $0.07 |
| 2024-08-14 | $41,273,828.94 | $4,279,444.10 | $0.07 |
| 2024-08-15 | $40,010,559.62 | $4,952,312.45 | $0.07 |
| 2024-08-16 | $38,095,609.45 | $3,427,823.55 | $0.06 |
| 2024-08-17 | $38,053,375.97 | $3,781,323.51 | $0.06 |
| 2024-08-18 | $39,192,270.05 | $2,539,150.01 | $0.07 |
| 2024-08-19 | $39,644,502.06 | $3,609,932.64 | $0.07 |
| 2024-08-20 | $41,174,230.61 | $7,559,457.13 | $0.07 |
| 2024-08-21 | $41,146,686.59 | $3,865,496.19 | $0.07 |
| 2024-08-22 | $43,390,338.46 | $8,059,810.45 | $0.07 |
| 2024-08-23 | $44,179,785.29 | $7,365,410.48 | $0.07 |
| 2024-08-24 | $47,228,806.31 | $3,622,158.85 | $0.08 |
| 2024-08-25 | $48,228,162.96 | $4,134,166.71 | $0.08 |
| 2024-08-26 | $47,520,407.75 | $4,171,689.64 | $0.08 |
| 2024-08-27 | $44,859,076.55 | $4,961,019.04 | $0.08 |
| 2024-08-28 | $43,198,922.75 | $4,511,035.17 | $0.07 |
| 2024-08-29 | $43,538,996.42 | $9,034,395.79 | $0.07 |
| 2024-08-30 | $43,471,399.99 | $4,301,392.46 | $0.07 |
| 2024-08-31 | $43,355,185.36 | $3,596,435.88 | $0.07 |
| 2024-09-01 | $41,616,439.25 | $2,727,583.51 | $0.07 |
| 2024-09-02 | $39,765,961.78 | $5,691,448.75 | $0.07 |
| 2024-09-03 | $41,868,063.28 | $4,532,568.60 | $0.07 |
| 2024-09-04 | $44,046,317.02 | $13,507,857.63 | $0.07 |
| 2024-09-05 | $43,081,381.52 | $13,365,522.44 | $0.07 |
| 2024-09-06 | $39,799,969.43 | $5,629,831.93 | $0.07 |
| 2024-09-07 | $38,937,390.56 | $6,753,520.97 | $0.07 |
| 2024-09-08 | $38,595,521.19 | $4,407,329.27 | $0.07 |
| 2024-09-09 | $40,237,626.94 | $3,140,621.27 | $0.07 |
| 2024-09-10 | $41,125,230.90 | $5,560,842.19 | $0.07 |
| 2024-09-11 | $42,334,127.55 | $4,113,506.92 | $0.07 |
| 2024-09-12 | $41,412,896.43 | $4,460,434.32 | $0.07 |
| 2024-09-13 | $42,698,590.77 | $4,043,327.30 | $0.07 |
| 2024-09-14 | $43,797,613.05 | $4,806,277.51 | $0.07 |
| 2024-09-15 | $43,299,294.90 | $3,174,194.68 | $0.07 |
| 2024-09-16 | $41,493,442.29 | $3,348,398.04 | $0.07 |
| 2024-09-17 | $40,054,254.64 | $4,494,556.92 | $0.07 |
| 2024-09-18 | $41,005,588.12 | $4,948,240.23 | $0.07 |
| 2024-09-19 | $42,752,939.16 | $5,596,320.09 | $0.07 |
| 2024-09-20 | $45,135,252.92 | $5,269,181.24 | $0.08 |
| 2024-09-21 | $47,074,414.88 | $5,137,386.78 | $0.08 |
| 2024-09-22 | $47,236,771.88 | $3,278,260.61 | $0.08 |
| 2024-09-23 | $45,219,201.25 | $4,497,134.58 | $0.08 |
| 2024-09-24 | $46,051,791.12 | $5,204,937.35 | $0.08 |
| 2024-09-25 | $46,905,974.13 | $9,840,316.44 | $0.08 |
| 2024-09-26 | $45,495,005.79 | $5,143,781.75 | $0.08 |
| 2024-09-27 | $47,006,385.22 | $5,429,419.29 | $0.08 |
| 2024-09-28 | $47,238,195.39 | $6,862,727.28 | $0.08 |
| 2024-09-29 | $46,369,247.32 | $4,039,207.26 | $0.08 |
| 2024-09-30 | $47,826,579.13 | $4,339,057.28 | $0.08 |
| 2024-10-01 | $44,613,246.06 | $6,865,527.57 | $0.08 |
| 2024-10-02 | $41,347,157.89 | $8,392,435.48 | $0.07 |
| 2024-10-03 | $39,768,782.82 | $5,332,586.92 | $0.07 |
| 2024-10-04 | $39,808,657.25 | $6,485,637.28 | $0.07 |
| 2024-10-05 | $41,530,222.24 | $3,836,146.28 | $0.07 |
| 2024-10-06 | $41,966,880.13 | $3,874,453.45 | $0.07 |
| 2024-10-07 | $43,814,611.07 | $4,344,859.41 | $0.07 |
| 2024-10-08 | $44,069,599.01 | $4,723,475.74 | $0.07 |
| 2024-10-09 | $46,327,277.54 | $15,574,640.72 | $0.08 |
| 2024-10-10 | $41,230,352.24 | $12,459,099.54 | $0.07 |
| 2024-10-11 | $42,606,300.85 | $7,403,322.99 | $0.07 |
| 2024-10-12 | $43,275,747.49 | $4,563,409.06 | $0.07 |
| 2024-10-13 | $43,545,882.98 | $3,523,478.93 | $0.07 |
| 2024-10-14 | $42,898,553.77 | $3,619,130.82 | $0.07 |
| 2024-10-15 | $44,678,646.84 | $4,342,630.15 | $0.08 |
| 2024-10-16 | $44,373,474.96 | $4,302,858.15 | $0.08 |
| 2024-10-17 | $42,516,162.98 | $5,013,570.04 | $0.07 |
| 2024-10-18 | $41,243,595.95 | $4,347,571.35 | $0.07 |
| 2024-10-19 | $42,883,507.20 | $3,346,990.23 | $0.07 |
| 2024-10-20 | $43,537,712.67 | $2,697,666.71 | $0.07 |
| 2024-10-21 | $44,544,601.77 | $8,642,476.56 | $0.08 |
| 2024-10-22 | $43,386,825.04 | $4,306,041.58 | $0.07 |
| 2024-10-23 | $42,298,721.10 | $4,896,834.68 | $0.07 |
| 2024-10-24 | $39,927,877.05 | $6,278,842.11 | $0.07 |
| 2024-10-25 | $40,771,796.42 | $11,248,702.87 | $0.07 |
| 2024-10-26 | $38,446,145.84 | $4,921,727.79 | $0.07 |
| 2024-10-27 | $38,652,323.68 | $3,840,158.84 | $0.07 |
| 2024-10-28 | $39,039,064.83 | $2,654,988.30 | $0.07 |
| 2024-10-29 | $39,373,955.88 | $4,331,486.16 | $0.07 |
| 2024-10-30 | $40,967,766.90 | $3,774,431.15 | $0.07 |
| 2024-10-31 | $40,058,383.76 | $3,286,534.54 | $0.07 |
| 2024-11-01 | $38,183,103.08 | $2,965,172.31 | $0.06 |
| 2024-11-02 | $37,475,713.28 | $3,864,429.24 | $0.06 |
| 2024-11-03 | $38,549,994.85 | $25,752,838.02 | $0.07 |
| 2024-11-04 | $36,369,240.59 | $5,838,471.60 | $0.06 |
| 2024-11-05 | $35,078,581.44 | $5,416,827.71 | $0.06 |
| 2024-11-06 | $36,241,530.97 | $5,368,812.50 | $0.06 |
| 2024-11-07 | $39,618,175.80 | $7,230,360.12 | $0.07 |
| 2024-11-08 | $39,681,428.13 | $5,518,596.23 | $0.07 |
| 2024-11-09 | $39,972,582.32 | $4,536,793.98 | $0.07 |
| 2024-11-10 | $41,111,646.11 | $7,851,603.06 | $0.07 |
| 2024-11-11 | $42,723,974.65 | $11,588,213.07 | $0.07 |
| 2024-11-12 | $44,437,128.55 | $9,943,953.58 | $0.08 |
| 2024-11-13 | $43,014,214.72 | $13,514,548.01 | $0.07 |
| 2024-11-14 | $41,231,001.30 | $18,997,273.04 | $0.07 |
| 2024-11-15 | $41,116,633.81 | $12,704,296.89 | $0.07 |
| 2024-11-16 | $41,639,717.18 | $12,810,370.16 | $0.07 |
| 2024-11-17 | $46,058,294.92 | $13,644,143.73 | $0.08 |
| 2024-11-18 | $47,043,472.62 | $35,774,434.00 | $0.08 |
| 2024-11-19 | $49,230,647.43 | $17,232,781.58 | $0.08 |
| 2024-11-20 | $48,370,527.82 | $9,126,944.24 | $0.08 |
| 2024-11-21 | $46,002,430.83 | $9,149,497.10 | $0.08 |
| 2024-11-22 | $46,925,796.71 | $13,813,703.49 | $0.08 |
| 2024-11-23 | $45,690,960.38 | $16,717,814.15 | $0.08 |
| 2024-11-24 | $51,394,121.10 | $24,508,674.69 | $0.09 |
| 2024-11-25 | $71,095,167.05 | $427,873,292.10 | $0.12 |
| 2024-11-26 | $63,646,176.63 | $89,488,742.56 | $0.11 |
| 2024-11-27 | $62,947,666.73 | $34,140,364.68 | $0.11 |
| 2024-11-28 | $66,352,929.25 | $33,695,105.89 | $0.11 |
| 2024-11-29 | $66,014,576.92 | $13,646,925.81 | $0.11 |
| 2024-11-30 | $67,210,127.86 | $13,706,915.66 | $0.11 |
| 2024-12-01 | $71,274,930.79 | $22,329,711.58 | $0.12 |
| 2024-12-02 | $71,447,714.63 | $20,105,866.27 | $0.12 |
| 2024-12-03 | $75,150,811.02 | $29,894,638.77 | $0.13 |
| 2024-12-04 | $80,008,951.28 | $40,671,982.27 | $0.14 |
| 2024-12-05 | $79,776,478.04 | $34,181,454.85 | $0.13 |
| 2024-12-06 | $84,007,735.30 | $54,479,161.76 | $0.14 |
| 2024-12-07 | $82,962,478.99 | $24,215,169.68 | $0.14 |
| 2024-12-08 | $81,214,068.52 | $12,633,099.46 | $0.14 |
| 2024-12-09 | $81,532,540.77 | $14,896,316.77 | $0.14 |
| 2024-12-10 | $66,470,318.42 | $25,540,953.54 | $0.11 |
| 2024-12-11 | $66,459,002.78 | $24,247,559.66 | $0.11 |
| 2024-12-12 | $72,599,575.23 | $16,859,056.38 | $0.12 |
| 2024-12-13 | $72,932,077.65 | $26,588,058.79 | $0.12 |
| 2024-12-14 | $73,050,234.36 | $20,168,733.28 | $0.12 |
| 2024-12-15 | $69,934,954.04 | $14,219,940.48 | $0.12 |
| 2024-12-16 | $74,237,488.75 | $9,219,899.21 | $0.13 |
| 2024-12-17 | $70,704,065.87 | $17,529,015.86 | $0.12 |
| 2024-12-18 | $68,829,479.48 | $8,709,290.40 | $0.12 |
| 2024-12-19 | $61,828,201.73 | $10,654,367.67 | $0.10 |
| 2024-12-20 | $60,656,867.86 | $11,334,867.41 | $0.10 |
| 2024-12-21 | $62,820,586.81 | $11,860,071.42 | $0.11 |
| 2024-12-22 | $63,112,055.17 | $10,264,764.16 | $0.11 |
| 2024-12-23 | $63,191,421.00 | $6,464,734.97 | $0.11 |
| 2024-12-24 | $68,414,674.01 | $8,834,686.20 | $0.12 |
| 2024-12-25 | $72,737,870.58 | $7,124,389.29 | $0.12 |
| 2024-12-26 | $73,808,903.85 | $10,745,356.88 | $0.12 |
| 2024-12-27 | $65,125,717.07 | $10,159,457.77 | $0.11 |
| 2024-12-28 | $68,717,379.58 | $19,705,935.19 | $0.12 |
| 2024-12-29 | $76,186,094.73 | $26,307,209.96 | $0.13 |
| 2024-12-30 | $70,606,813.34 | $9,006,719.38 | $0.12 |
| 2024-12-31 | $70,480,494.78 | $7,249,626.28 | $0.12 |
| 2025-01-01 | $66,513,206.49 | $6,136,550.02 | $0.11 |
| 2025-01-02 | $69,877,542.01 | $5,944,789.12 | $0.12 |
| 2025-01-03 | $71,167,295.88 | $5,698,323.59 | $0.12 |
| 2025-01-04 | $74,686,213.70 | $6,848,077.21 | $0.13 |
| 2025-01-05 | $75,050,530.66 | $5,928,016.06 | $0.13 |
| 2025-01-06 | $73,538,218.97 | $6,242,009.60 | $0.12 |
| 2025-01-07 | $73,710,585.46 | $6,371,975.64 | $0.12 |
| 2025-01-08 | $66,704,422.25 | $6,062,639.05 | $0.11 |
| 2025-01-09 | $69,816,251.98 | $6,415,213.21 | $0.12 |
| 2025-01-10 | $66,110,973.67 | $6,703,865.06 | $0.11 |
| 2025-01-11 | $67,212,438.94 | $4,691,625.59 | $0.11 |
| 2025-01-12 | $66,351,396.11 | $5,002,548.96 | $0.11 |
| 2025-01-13 | $64,592,337.83 | $4,032,046.63 | $0.11 |
| 2025-01-14 | $62,944,786.30 | $7,136,296.00 | $0.11 |
| 2025-01-15 | $67,435,098.73 | $4,855,555.91 | $0.11 |
| 2025-01-16 | $69,807,945.20 | $4,978,704.23 | $0.12 |
| 2025-01-17 | $67,490,136.31 | $10,263,170.96 | $0.11 |
| 2025-01-18 | $72,055,791.29 | $10,944,654.33 | $0.12 |
| 2025-01-19 | $68,499,899.17 | $10,687,340.25 | $0.12 |
| 2025-01-20 | $63,610,182.08 | $12,320,428.93 | $0.11 |
| 2025-01-21 | $65,366,250.75 | $14,685,128.87 | $0.11 |
| 2025-01-22 | $66,720,936.42 | $11,844,364.93 | $0.11 |
| 2025-01-23 | $64,674,185.16 | $10,389,902.27 | $0.11 |
| 2025-01-24 | $64,257,772.03 | $11,077,066.44 | $0.11 |
| 2025-01-25 | $62,165,130.69 | $9,355,101.78 | $0.11 |
| 2025-01-26 | $62,123,562.52 | $8,194,497.68 | $0.10 |
| 2025-01-27 | $62,357,840.09 | $8,287,415.50 | $0.11 |
| 2025-01-28 | $63,380,094.76 | $12,248,639.09 | $0.11 |
| 2025-01-29 | $59,626,508.80 | $8,460,140.24 | $0.10 |
| 2025-01-30 | $62,268,502.46 | $8,682,177.26 | $0.11 |
| 2025-01-31 | $67,127,714.40 | $10,104,090.42 | $0.11 |
| 2025-02-01 | $70,060,665.61 | $16,580,677.94 | $0.12 |
| 2025-02-02 | $66,246,916.23 | $13,640,023.33 | $0.11 |
| 2025-02-03 | $57,493,601.12 | $13,643,162.96 | $0.10 |
| 2025-02-04 | $58,261,411.49 | $14,606,051.78 | $0.10 |
| 2025-02-05 | $55,528,392.03 | $9,941,857.93 | $0.09 |
| 2025-02-06 | $53,477,283.20 | $7,911,834.37 | $0.09 |
| 2025-02-07 | $50,862,205.32 | $8,116,862.70 | $0.09 |
| 2025-02-08 | $52,020,808.80 | $7,828,096.09 | $0.09 |
| 2025-02-09 | $55,568,774.10 | $7,677,165.61 | $0.09 |
| 2025-02-10 | $56,349,064.66 | $9,908,614.08 | $0.10 |
| 2025-02-11 | $57,772,553.33 | $8,887,981.48 | $0.10 |
| 2025-02-12 | $56,675,527.62 | $9,530,358.04 | $0.10 |
| 2025-02-13 | $60,627,389.29 | $9,640,058.63 | $0.10 |
| 2025-02-14 | $61,938,514.90 | $12,689,386.49 | $0.10 |
| 2025-02-15 | $61,919,300.37 | $9,124,417.72 | $0.10 |
| 2025-02-16 | $59,723,730.52 | $7,461,986.60 | $0.10 |
| 2025-02-17 | $60,293,598.40 | $7,235,842.21 | $0.10 |
| 2025-02-18 | $58,686,933.39 | $7,530,751.88 | $0.10 |
| 2025-02-19 | $55,009,281.22 | $8,142,553.98 | $0.09 |
| 2025-02-20 | $56,538,756.89 | $7,555,667.41 | $0.10 |
| 2025-02-21 | $58,839,675.12 | $7,578,891.83 | $0.10 |
| 2025-02-22 | $57,246,523.63 | $8,497,015.70 | $0.10 |
| 2025-02-23 | $57,709,535.30 | $6,889,730.03 | $0.10 |
| 2025-02-24 | $56,608,156.66 | $7,681,132.64 | $0.10 |
| 2025-02-25 | $50,945,974.73 | $9,188,662.29 | $0.09 |
| 2025-02-26 | $52,068,019.48 | $8,407,305.04 | $0.09 |
| 2025-02-27 | $52,248,024.44 | $8,579,666.24 | $0.09 |
| 2025-02-28 | $53,559,445.38 | $11,421,222.75 | $0.09 |
| 2025-03-01 | $51,976,596.20 | $10,637,256.99 | $0.09 |
| 2025-03-02 | $50,756,786.56 | $7,504,453.60 | $0.09 |
| 2025-03-03 | $57,246,824.05 | $9,988,988.02 | $0.10 |
| 2025-03-04 | $49,424,864.18 | $9,293,820.20 | $0.08 |
| 2025-03-05 | $48,047,391.64 | $12,737,673.51 | $0.08 |
| 2025-03-06 | $49,323,361.61 | $8,465,542.35 | $0.08 |
| 2025-03-07 | $47,380,664.07 | $6,563,135.41 | $0.08 |
| 2025-03-08 | $47,839,591.09 | $7,776,143.16 | $0.08 |
| 2025-03-09 | $47,271,877.87 | $7,034,974.49 | $0.08 |
| 2025-03-10 | $43,042,027.25 | $6,876,001.87 | $0.07 |
| 2025-03-11 | $41,860,381.91 | $8,382,056.55 | $0.07 |
| 2025-03-12 | $43,800,593.42 | $9,459,817.42 | $0.07 |
| 2025-03-13 | $44,128,339.46 | $7,060,899.80 | $0.07 |
| 2025-03-14 | $42,721,786.77 | $8,461,078.89 | $0.07 |
| 2025-03-15 | $43,981,354.98 | $7,551,904.76 | $0.07 |
| 2025-03-16 | $44,434,241.98 | $6,634,770.82 | $0.08 |
| 2025-03-17 | $42,568,412.66 | $5,746,338.18 | $0.07 |
| 2025-03-18 | $44,743,676.58 | $5,476,198.89 | $0.08 |
| 2025-03-19 | $44,351,419.34 | $6,255,792.36 | $0.08 |
| 2025-03-20 | $45,327,954.75 | $7,481,788.69 | $0.08 |
| 2025-03-21 | $42,608,682.79 | $10,243,011.48 | $0.07 |
| 2025-03-22 | $41,878,446.89 | $6,490,264.96 | $0.07 |
| 2025-03-23 | $43,054,474.53 | $5,669,388.65 | $0.07 |
| 2025-03-24 | $42,899,157.52 | $6,266,916.48 | $0.07 |
| 2025-03-25 | $43,568,130.74 | $7,284,133.86 | $0.07 |
| 2025-03-26 | $44,007,687.94 | $6,084,843.93 | $0.07 |
| 2025-03-27 | $42,637,328.95 | $7,210,498.71 | $0.07 |
| 2025-03-28 | $41,863,182.31 | $7,341,901.51 | $0.07 |
| 2025-03-29 | $39,447,131.47 | $7,182,604.77 | $0.07 |
| 2025-03-30 | $37,709,705.40 | $5,913,587.96 | $0.06 |
| 2025-03-31 | $38,348,782.22 | $5,317,198.48 | $0.06 |
| 2025-04-01 | $37,673,097.49 | $6,361,139.29 | $0.06 |
| 2025-04-02 | $38,198,214.95 | $6,454,447.70 | $0.06 |
| 2025-04-03 | $36,273,880.66 | $7,963,663.67 | $0.06 |
| 2025-04-04 | $36,966,278.14 | $8,436,000.31 | $0.06 |
| 2025-04-05 | $37,340,318.06 | $6,043,718.46 | $0.06 |
| 2025-04-06 | $37,006,758.65 | $5,311,560.85 | $0.06 |
| 2025-04-07 | $32,729,481.68 | $7,776,861.30 | $0.06 |
| 2025-04-08 | $34,088,001.61 | $8,601,716.92 | $0.06 |
| 2025-04-09 | $33,521,752.16 | $6,473,647.49 | $0.06 |
| 2025-04-10 | $36,584,130.55 | $6,193,271.71 | $0.06 |
| 2025-04-11 | $37,351,075.55 | $7,185,964.51 | $0.06 |
| 2025-04-12 | $38,931,547.68 | $8,594,686.04 | $0.07 |
| 2025-04-13 | $40,145,052.11 | $6,952,770.58 | $0.07 |
| 2025-04-14 | $38,845,541.81 | $8,182,836.41 | $0.07 |
| 2025-04-15 | $38,499,410.17 | $9,381,607.28 | $0.07 |
| 2025-04-16 | $37,947,578.44 | $6,969,277.91 | $0.06 |
| 2025-04-17 | $36,771,677.77 | $7,335,604.31 | $0.06 |
| 2025-04-18 | $40,498,710.80 | $8,835,481.87 | $0.07 |
| 2025-04-19 | $39,435,837.78 | $14,290,849.02 | $0.07 |
| 2025-04-20 | $40,689,805.95 | $7,739,653.79 | $0.07 |
| 2025-04-21 | $41,378,558.35 | $16,765,456.18 | $0.07 |
| 2025-04-22 | $41,140,258.85 | $9,933,624.16 | $0.07 |
| 2025-04-23 | $42,663,767.52 | $8,953,589.69 | $0.07 |
| 2025-04-24 | $42,803,483.62 | $10,485,781.18 | $0.07 |
| 2025-04-25 | $43,708,577.45 | $8,458,548.44 | $0.07 |
| 2025-04-26 | $44,234,034.08 | $8,599,960.59 | $0.07 |
| 2025-04-27 | $44,597,615.95 | $7,915,821.21 | $0.08 |
| 2025-04-28 | $43,242,835.82 | $3,460,855.46 | $0.07 |
| 2025-04-29 | $44,041,213.71 | $4,293,228.19 | $0.07 |
| 2025-04-30 | $42,211,667.62 | $4,458,087.03 | $0.07 |
| 2025-05-01 | $42,445,060.81 | $4,353,962.96 | $0.07 |
| 2025-05-02 | $42,111,901.99 | $4,246,135.14 | $0.07 |
| 2025-05-03 | $42,003,695.80 | $3,572,433.94 | $0.07 |
| 2025-05-04 | $40,682,367.32 | $3,767,890.40 | $0.07 |
| 2025-05-05 | $40,838,309.12 | $7,672,190.90 | $0.07 |
| 2025-05-06 | $39,123,815.67 | $5,429,426.60 | $0.07 |
| 2025-05-07 | $39,136,113.03 | $6,163,633.23 | $0.07 |
| 2025-05-08 | $37,800,031.38 | $3,555,312.51 | $0.06 |
| 2025-05-09 | $41,392,917.33 | $4,131,117.29 | $0.07 |
| 2025-05-10 | $42,910,421.05 | $6,604,241.12 | $0.07 |
| 2025-05-11 | $44,561,179.82 | $4,776,100.51 | $0.08 |
| 2025-05-12 | $42,661,679.03 | $4,846,283.46 | $0.07 |
| 2025-05-13 | $43,699,375.92 | $5,741,222.74 | $0.07 |
| 2025-05-14 | $44,232,896.09 | $4,299,558.90 | $0.07 |
| 2025-05-15 | $42,136,747.36 | $6,052,701.15 | $0.07 |
| 2025-05-16 | $39,864,088.42 | $5,074,958.62 | $0.07 |
| 2025-05-17 | $39,347,654.70 | $2,935,874.51 | $0.07 |
| 2025-05-18 | $38,115,627.70 | $3,527,127.41 | $0.06 |
| 2025-05-19 | $38,528,509.45 | $4,406,106.05 | $0.07 |
| 2025-05-20 | $38,077,092.09 | $2,752,329.53 | $0.06 |
| 2025-05-21 | $38,009,517.12 | $2,649,022.94 | $0.06 |
| 2025-05-22 | $38,768,536.68 | $3,491,491.85 | $0.07 |
| 2025-05-23 | $39,673,453.78 | $5,005,874.58 | $0.07 |
| 2025-05-24 | $36,563,763.20 | $4,398,715.67 | $0.06 |
| 2025-05-25 | $36,558,405.33 | $3,011,892.32 | $0.06 |
| 2025-05-26 | $36,445,861.98 | $3,384,006.35 | $0.06 |
| 2025-05-27 | $36,902,065.34 | $2,998,608.61 | $0.06 |
| 2025-05-28 | $37,052,874.48 | $3,251,142.34 | $0.06 |
| 2025-05-29 | $35,714,995.19 | $4,960,025.40 | $0.06 |
| 2025-05-30 | $34,886,402.31 | $4,392,124.25 | $0.06 |
| 2025-05-31 | $33,886,962.52 | $30,578,670.91 | $0.06 |
| 2025-06-01 | $32,647,044.88 | $8,380,070.96 | $0.06 |
| 2025-06-02 | $33,647,519.88 | $3,479,471.42 | $0.06 |
| 2025-06-03 | $33,617,788.96 | $3,273,314.73 | $0.06 |
| 2025-06-04 | $33,495,265.99 | $4,132,674.52 | $0.06 |
| 2025-06-05 | $32,829,503.82 | $3,645,222.00 | $0.06 |
| 2025-06-06 | $31,303,834.90 | $4,683,623.46 | $0.05 |
| 2025-06-07 | $32,893,098.97 | $4,473,394.97 | $0.06 |
| 2025-06-08 | $33,930,322.23 | $2,145,863.82 | $0.06 |
| 2025-06-09 | $33,980,255.54 | $2,054,202.95 | $0.06 |
| 2025-06-10 | $35,605,400.40 | $3,607,484.46 | $0.06 |
| 2025-06-11 | $36,013,264.58 | $3,646,846.87 | $0.06 |
| 2025-06-12 | $34,506,798.46 | $3,891,470.20 | $0.06 |
| 2025-06-13 | $32,956,295.95 | $3,000,038.64 | $0.06 |
| 2025-06-14 | $32,816,990.01 | $3,542,806.08 | $0.06 |
| 2025-06-15 | $33,640,677.63 | $2,034,948.46 | $0.06 |
| 2025-06-16 | $33,843,667.12 | $4,654,093.30 | $0.06 |
| 2025-06-17 | $34,040,968.43 | $3,159,291.60 | $0.06 |
| 2025-06-18 | $32,898,538.20 | $3,917,875.63 | $0.06 |
| 2025-06-19 | $32,788,957.94 | $3,642,230.96 | $0.06 |
| 2025-06-20 | $32,931,157.19 | $3,990,786.36 | $0.06 |
| 2025-06-21 | $32,563,786.47 | $2,973,276.73 | $0.06 |
| 2025-06-22 | $31,566,621.52 | $2,706,444.65 | $0.05 |
| 2025-06-23 | $30,380,730.70 | $4,145,510.16 | $0.05 |
| 2025-06-24 | $34,367,429.55 | $4,493,937.61 | $0.06 |
| 2025-06-25 | $33,446,217.18 | $7,264,240.30 | $0.06 |
| 2025-06-26 | $31,091,125.08 | $3,846,701.42 | $0.05 |
| 2025-06-27 | $31,499,970.34 | $3,501,159.96 | $0.05 |
| 2025-06-28 | $31,677,699.43 | $3,250,471.93 | $0.05 |
| 2025-06-29 | $31,568,334.08 | $2,670,888.36 | $0.05 |
| 2025-06-30 | $32,465,382.46 | $2,273,516.77 | $0.05 |
| 2025-07-01 | $31,357,716.08 | $2,296,303.04 | $0.05 |
| 2025-07-02 | $30,349,520.16 | $2,939,679.38 | $0.05 |
| 2025-07-03 | $32,281,513.89 | $3,209,489.00 | $0.05 |
| 2025-07-04 | $32,121,125.04 | $2,630,462.77 | $0.05 |
| 2025-07-05 | $30,879,728.77 | $2,828,204.94 | $0.05 |
| 2025-07-06 | $30,814,937.41 | $2,350,606.39 | $0.05 |
| 2025-07-07 | $31,374,531.54 | $2,128,449.81 | $0.05 |
| 2025-07-08 | $31,432,625.43 | $2,437,083.84 | $0.05 |
| 2025-07-09 | $32,020,151.78 | $2,394,088.40 | $0.05 |
| 2025-07-10 | $32,227,330.57 | $3,972,713.11 | $0.05 |
| 2025-07-10 | $32,136,761.62 | $4,196,814.47 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
