Kamino KMNO #379
$0.0618 2.59% (1d)
Market Overview
Kamino current market price is $0.0618 with a 24 hour trading volume of $21.19M. The total available supply of Kamino is 10.00B KMNO with a maximum supply of 10.00B KMNO. It has secured Rank 379 in the cryptocurrency market with a marketcap of $144.23M. The KMNO price is 0.53% down in the last one hour.
The high price of the Kamino is $0.0649 and low price is $0.0601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kamino Rank
379
Kamino Price
$0.0618
Market Cap
$144.23M 3.18%
Fully Diluted Valuation
$618.96M
Trading Volume(24h)
$21.19M
Circulating Supply
2.33B KMNO
Total Supply
10.00B KMNO
Max Supply
10.00B KMNO
High(24h)
$0.0649
Low(24h)
$0.0601
All-time High
$0.248 75%
15 Dec 2024
All-time Low
$0.0194 219.95%
05 Aug 2024
Cryptocurrency Kamino Calculator
Want to convert more cryptocurrencies?
Kamino Price Chart
1h
0.53%
24h
2.59%
7d
5.27%
14d
0.16%
30d
11.87%
60d
3.79%
200d
60.26%
1y
52.87%
Kamino Historical Data
Historical data of Kamino past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $34,018,990.91 | $1,061,443.72 | $0.03 |
| 2024-07-09 | $34,302,812.22 | $1,057,008.60 | $0.03 |
| 2024-07-10 | $35,813,014.81 | $418,873.29 | $0.04 |
| 2024-07-11 | $35,736,668.42 | $585,456.54 | $0.04 |
| 2024-07-12 | $35,346,915.62 | $303,804.32 | $0.04 |
| 2024-07-13 | $36,224,538.30 | $1,889,800.73 | $0.04 |
| 2024-07-14 | $38,092,185.12 | $543,452.21 | $0.04 |
| 2024-07-15 | $39,648,034.57 | $491,114.86 | $0.04 |
| 2024-07-16 | $41,579,992.87 | $424,335.78 | $0.04 |
| 2024-07-17 | $40,400,246.17 | $535,038.02 | $0.04 |
| 2024-07-18 | $39,144,584.18 | $457,855.98 | $0.04 |
| 2024-07-19 | $37,973,715.77 | $501,647.82 | $0.04 |
| 2024-07-20 | $38,215,144.22 | $752,989.69 | $0.04 |
| 2024-07-21 | $38,917,708.09 | $386,743.71 | $0.04 |
| 2024-07-22 | $41,070,443.85 | $461,384.39 | $0.04 |
| 2024-07-23 | $40,195,107.30 | $503,494.71 | $0.04 |
| 2024-07-24 | $39,110,275.93 | $592,528.57 | $0.04 |
| 2024-07-25 | $39,282,755.11 | $398,292.54 | $0.04 |
| 2024-07-26 | $37,319,929.22 | $789,167.00 | $0.04 |
| 2024-07-27 | $38,011,366.02 | $460,936.48 | $0.04 |
| 2024-07-28 | $39,587,057.37 | $1,105,318.71 | $0.04 |
| 2024-07-29 | $40,170,919.42 | $636,772.01 | $0.04 |
| 2024-07-30 | $44,777,053.48 | $1,515,074.85 | $0.04 |
| 2024-07-31 | $43,590,368.07 | $1,355,726.16 | $0.04 |
| 2024-08-01 | $43,452,402.80 | $658,207.70 | $0.04 |
| 2024-08-02 | $40,866,634.37 | $1,351,287.80 | $0.04 |
| 2024-08-03 | $35,466,668.30 | $1,228,870.09 | $0.04 |
| 2024-08-04 | $30,487,194.96 | $1,248,360.44 | $0.03 |
| 2024-08-05 | $27,856,189.59 | $1,603,543.51 | $0.03 |
| 2024-08-06 | $22,817,166.32 | $2,723,380.64 | $0.02 |
| 2024-08-07 | $31,812,727.26 | $1,964,466.75 | $0.03 |
| 2024-08-08 | $32,931,178.25 | $1,588,590.21 | $0.03 |
| 2024-08-09 | $46,669,518.57 | $5,688,497.33 | $0.05 |
| 2024-08-10 | $45,088,219.45 | $1,801,402.04 | $0.05 |
| 2024-08-11 | $44,560,777.61 | $502,386.69 | $0.04 |
| 2024-08-12 | $40,566,019.36 | $1,253,830.41 | $0.04 |
| 2024-08-13 | $42,026,660.23 | $1,500,938.64 | $0.04 |
| 2024-08-14 | $48,596,618.97 | $1,796,869.89 | $0.05 |
| 2024-08-15 | $48,111,829.79 | $3,754,939.29 | $0.05 |
| 2024-08-16 | $47,957,281.56 | $3,403,597.22 | $0.05 |
| 2024-08-17 | $49,511,328.21 | $2,788,670.62 | $0.05 |
| 2024-08-18 | $52,834,739.27 | $2,228,547.03 | $0.05 |
| 2024-08-19 | $48,015,315.74 | $1,231,206.97 | $0.05 |
| 2024-08-20 | $48,203,093.65 | $1,378,225.20 | $0.05 |
| 2024-08-21 | $42,889,907.31 | $13,093,477.76 | $0.04 |
| 2024-08-22 | $58,481,594.43 | $6,395,436.43 | $0.04 |
| 2024-08-23 | $61,592,341.26 | $2,381,892.43 | $0.05 |
| 2024-08-24 | $77,893,100.13 | $6,010,755.38 | $0.06 |
| 2024-08-25 | $79,675,595.63 | $2,868,632.96 | $0.06 |
| 2024-08-26 | $79,429,395.81 | $2,685,707.15 | $0.06 |
| 2024-08-27 | $71,881,385.20 | $2,998,036.16 | $0.05 |
| 2024-08-28 | $65,751,289.92 | $4,213,980.30 | $0.05 |
| 2024-08-29 | $65,244,173.97 | $1,694,606.28 | $0.05 |
| 2024-08-30 | $68,112,467.20 | $2,526,403.83 | $0.05 |
| 2024-08-31 | $64,233,629.84 | $2,337,282.14 | $0.05 |
| 2024-09-01 | $63,654,437.62 | $981,989.90 | $0.05 |
| 2024-09-02 | $58,862,224.81 | $1,789,205.87 | $0.04 |
| 2024-09-03 | $56,451,119.06 | $1,715,256.14 | $0.04 |
| 2024-09-04 | $53,349,342.38 | $1,888,419.73 | $0.04 |
| 2024-09-05 | $62,954,701.58 | $3,060,318.01 | $0.05 |
| 2024-09-06 | $58,222,205.88 | $3,195,406.14 | $0.04 |
| 2024-09-07 | $53,698,354.75 | $2,022,724.67 | $0.04 |
| 2024-09-08 | $57,383,935.63 | $1,034,762.82 | $0.04 |
| 2024-09-09 | $57,918,494.98 | $537,093.26 | $0.04 |
| 2024-09-10 | $68,543,964.62 | $2,239,387.53 | $0.05 |
| 2024-09-11 | $70,479,571.60 | $1,662,902.63 | $0.05 |
| 2024-09-12 | $70,494,942.01 | $1,676,974.02 | $0.05 |
| 2024-09-13 | $81,217,468.25 | $2,574,760.95 | $0.06 |
| 2024-09-14 | $81,457,500.48 | $1,232,886.41 | $0.06 |
| 2024-09-15 | $78,025,309.85 | $668,608.40 | $0.06 |
| 2024-09-16 | $80,388,003.55 | $1,790,448.13 | $0.06 |
| 2024-09-17 | $76,043,721.41 | $1,152,291.27 | $0.06 |
| 2024-09-18 | $78,511,059.56 | $1,816,028.85 | $0.06 |
| 2024-09-19 | $81,862,762.50 | $1,390,122.68 | $0.06 |
| 2024-09-20 | $97,604,008.95 | $3,314,255.35 | $0.07 |
| 2024-09-21 | $115,224,049.88 | $5,741,875.63 | $0.09 |
| 2024-09-22 | $100,638,992.08 | $3,351,405.69 | $0.07 |
| 2024-09-23 | $102,517,933.63 | $2,505,251.78 | $0.08 |
| 2024-09-24 | $105,826,598.47 | $3,990,803.59 | $0.08 |
| 2024-09-25 | $103,888,889.02 | $4,901,785.68 | $0.08 |
| 2024-09-26 | $90,335,725.33 | $2,991,646.27 | $0.07 |
| 2024-09-27 | $98,453,656.16 | $4,298,729.08 | $0.07 |
| 2024-09-28 | $106,466,039.61 | $3,320,176.20 | $0.08 |
| 2024-09-29 | $103,840,112.09 | $1,318,700.28 | $0.08 |
| 2024-09-30 | $102,366,208.04 | $1,072,678.16 | $0.08 |
| 2024-10-01 | $101,903,562.70 | $1,229,314.81 | $0.08 |
| 2024-10-02 | $94,773,374.76 | $5,287,616.84 | $0.07 |
| 2024-10-03 | $101,167,963.30 | $2,641,152.53 | $0.07 |
| 2024-10-04 | $99,432,851.32 | $3,312,614.41 | $0.07 |
| 2024-10-05 | $115,762,157.18 | $3,986,911.29 | $0.09 |
| 2024-10-06 | $121,432,266.09 | $1,558,890.26 | $0.09 |
| 2024-10-07 | $110,897,498.28 | $3,267,857.99 | $0.08 |
| 2024-10-08 | $112,320,885.85 | $1,602,115.61 | $0.08 |
| 2024-10-09 | $111,616,155.54 | $2,287,367.83 | $0.08 |
| 2024-10-10 | $121,251,883.25 | $8,834,323.71 | $0.09 |
| 2024-10-11 | $135,751,422.59 | $11,330,665.46 | $0.10 |
| 2024-10-12 | $128,213,249.05 | $4,435,750.85 | $0.09 |
| 2024-10-13 | $128,211,776.32 | $3,347,031.94 | $0.09 |
| 2024-10-14 | $125,263,802.14 | $1,847,925.21 | $0.09 |
| 2024-10-15 | $131,900,980.05 | $2,305,537.35 | $0.10 |
| 2024-10-16 | $128,093,881.82 | $2,228,825.47 | $0.09 |
| 2024-10-17 | $122,811,060.31 | $3,737,262.03 | $0.09 |
| 2024-10-18 | $123,605,182.48 | $3,621,586.34 | $0.09 |
| 2024-10-19 | $127,005,281.94 | $2,296,263.96 | $0.09 |
| 2024-10-20 | $126,445,055.88 | $1,712,514.56 | $0.09 |
| 2024-10-21 | $129,237,308.23 | $3,569,395.68 | $0.10 |
| 2024-10-22 | $135,208,127.65 | $7,970,093.33 | $0.10 |
| 2024-10-23 | $138,568,602.52 | $6,163,801.58 | $0.10 |
| 2024-10-24 | $141,108,489.09 | $7,963,555.82 | $0.10 |
| 2024-10-25 | $144,807,786.71 | $5,830,716.01 | $0.11 |
| 2024-10-26 | $131,466,370.03 | $6,399,567.69 | $0.10 |
| 2024-10-27 | $133,260,590.59 | $4,850,906.16 | $0.10 |
| 2024-10-28 | $132,511,443.81 | $3,113,174.22 | $0.10 |
| 2024-10-29 | $126,256,436.25 | $6,286,505.86 | $0.09 |
| 2024-10-30 | $135,507,859.58 | $6,397,260.81 | $0.10 |
| 2024-10-31 | $133,888,384.22 | $3,718,050.77 | $0.10 |
| 2024-11-01 | $128,063,983.97 | $3,624,001.99 | $0.09 |
| 2024-11-02 | $125,433,633.63 | $3,631,804.82 | $0.09 |
| 2024-11-03 | $122,928,853.62 | $1,502,190.08 | $0.09 |
| 2024-11-04 | $114,445,136.86 | $2,840,598.80 | $0.08 |
| 2024-11-05 | $110,635,784.56 | $4,418,169.93 | $0.08 |
| 2024-11-06 | $114,702,305.56 | $3,004,737.94 | $0.08 |
| 2024-11-07 | $130,817,928.55 | $10,196,436.52 | $0.10 |
| 2024-11-08 | $144,774,429.39 | $23,072,053.74 | $0.11 |
| 2024-11-09 | $181,460,486.56 | $41,166,613.10 | $0.13 |
| 2024-11-10 | $225,140,624.42 | $71,569,012.89 | $0.17 |
| 2024-11-11 | $207,006,944.37 | $42,040,533.81 | $0.15 |
| 2024-11-12 | $201,001,143.43 | $19,018,549.59 | $0.15 |
| 2024-11-13 | $192,102,916.40 | $22,256,287.24 | $0.14 |
| 2024-11-14 | $191,765,593.72 | $23,015,125.24 | $0.14 |
| 2024-11-15 | $186,350,742.12 | $20,914,128.78 | $0.14 |
| 2024-11-16 | $184,311,073.93 | $12,715,455.34 | $0.14 |
| 2024-11-17 | $161,134,918.50 | $16,367,708.79 | $0.12 |
| 2024-11-18 | $190,961,798.92 | $29,178,058.67 | $0.14 |
| 2024-11-19 | $188,471,877.88 | $20,782,187.84 | $0.14 |
| 2024-11-20 | $174,464,698.12 | $12,809,835.84 | $0.13 |
| 2024-11-21 | $165,270,940.95 | $9,047,588.90 | $0.12 |
| 2024-11-22 | $173,433,147.94 | $16,510,120.65 | $0.13 |
| 2024-11-23 | $193,683,894.68 | $21,479,481.90 | $0.14 |
| 2024-11-24 | $187,599,490.92 | $11,835,665.03 | $0.14 |
| 2024-11-25 | $190,575,339.83 | $11,053,142.54 | $0.14 |
| 2024-11-26 | $172,425,216.20 | $13,761,391.19 | $0.13 |
| 2024-11-27 | $174,674,736.17 | $11,154,794.33 | $0.13 |
| 2024-11-28 | $182,058,840.34 | $10,450,016.85 | $0.13 |
| 2024-11-29 | $193,901,943.01 | $13,413,406.67 | $0.14 |
| 2024-11-30 | $214,809,826.49 | $12,120,411.16 | $0.16 |
| 2024-12-01 | $207,163,154.96 | $6,173,143.36 | $0.15 |
| 2024-12-02 | $202,329,799.32 | $11,159,769.31 | $0.15 |
| 2024-12-03 | $188,982,003.11 | $16,267,042.31 | $0.14 |
| 2024-12-04 | $198,898,469.50 | $19,007,939.87 | $0.15 |
| 2024-12-05 | $223,623,117.86 | $20,406,531.11 | $0.17 |
| 2024-12-06 | $220,675,534.72 | $19,486,696.68 | $0.16 |
| 2024-12-07 | $284,872,976.09 | $30,922,963.95 | $0.21 |
| 2024-12-08 | $277,416,824.90 | $21,443,491.65 | $0.20 |
| 2024-12-09 | $273,013,440.56 | $8,574,869.66 | $0.20 |
| 2024-12-10 | $242,060,333.37 | $13,618,862.82 | $0.18 |
| 2024-12-11 | $243,385,415.78 | $17,315,931.37 | $0.18 |
| 2024-12-12 | $290,403,178.99 | $23,807,254.75 | $0.22 |
| 2024-12-13 | $269,341,340.68 | $29,766,542.87 | $0.20 |
| 2024-12-14 | $308,087,970.45 | $24,131,519.51 | $0.23 |
| 2024-12-15 | $320,822,093.75 | $33,405,154.57 | $0.24 |
| 2024-12-16 | $324,277,462.68 | $26,106,941.31 | $0.24 |
| 2024-12-17 | $296,927,495.90 | $16,247,851.58 | $0.22 |
| 2024-12-18 | $298,385,008.06 | $17,150,364.09 | $0.22 |
| 2024-12-19 | $258,010,471.49 | $29,508,342.29 | $0.19 |
| 2024-12-20 | $227,533,179.77 | $38,412,645.15 | $0.17 |
| 2024-12-21 | $260,407,239.10 | $42,180,176.49 | $0.19 |
| 2024-12-22 | $225,888,768.80 | $31,995,685.78 | $0.17 |
| 2024-12-23 | $213,543,922.37 | $19,206,708.08 | $0.16 |
| 2024-12-24 | $225,927,159.30 | $18,208,760.26 | $0.17 |
| 2024-12-25 | $238,855,099.04 | $16,374,809.74 | $0.18 |
| 2024-12-26 | $233,058,473.65 | $13,977,060.21 | $0.17 |
| 2024-12-27 | $221,308,517.96 | $13,962,605.87 | $0.16 |
| 2024-12-28 | $204,953,398.70 | $12,176,446.21 | $0.15 |
| 2024-12-29 | $209,204,541.22 | $12,642,744.48 | $0.15 |
| 2024-12-30 | $201,475,645.22 | $11,902,999.22 | $0.15 |
| 2024-12-31 | $193,125,605.24 | $20,890,873.11 | $0.14 |
| 2025-01-01 | $188,751,924.90 | $14,204,177.98 | $0.14 |
| 2025-01-02 | $195,685,041.68 | $8,217,812.04 | $0.14 |
| 2025-01-03 | $210,736,184.47 | $23,689,989.85 | $0.16 |
| 2025-01-04 | $221,090,333.97 | $23,622,952.40 | $0.16 |
| 2025-01-05 | $213,371,728.21 | $15,077,807.92 | $0.16 |
| 2025-01-06 | $213,124,715.64 | $26,433,495.79 | $0.16 |
| 2025-01-07 | $210,032,051.10 | $21,290,776.16 | $0.16 |
| 2025-01-08 | $183,604,740.86 | $23,779,440.52 | $0.14 |
| 2025-01-09 | $172,245,757.47 | $16,559,079.31 | $0.13 |
| 2025-01-10 | $145,980,931.17 | $20,626,223.10 | $0.11 |
| 2025-01-11 | $149,337,518.53 | $23,053,058.72 | $0.11 |
| 2025-01-12 | $144,900,538.24 | $10,088,583.78 | $0.11 |
| 2025-01-13 | $135,414,680.36 | $9,047,468.17 | $0.10 |
| 2025-01-14 | $133,838,041.49 | $16,345,182.48 | $0.10 |
| 2025-01-15 | $138,669,655.73 | $15,327,130.24 | $0.10 |
| 2025-01-16 | $162,948,132.61 | $19,133,293.95 | $0.12 |
| 2025-01-17 | $173,866,202.29 | $24,995,659.30 | $0.13 |
| 2025-01-18 | $177,875,701.75 | $13,391,933.29 | $0.13 |
| 2025-01-19 | $207,547,285.43 | $36,688,770.82 | $0.15 |
| 2025-01-20 | $176,779,269.34 | $34,433,013.96 | $0.13 |
| 2025-01-21 | $163,997,322.74 | $28,858,778.39 | $0.12 |
| 2025-01-22 | $157,557,124.95 | $17,772,772.33 | $0.12 |
| 2025-01-23 | $158,625,070.79 | $13,486,839.86 | $0.12 |
| 2025-01-24 | $153,349,124.20 | $15,312,877.44 | $0.11 |
| 2025-01-25 | $150,127,472.08 | $12,268,597.79 | $0.11 |
| 2025-01-26 | $153,984,464.83 | $9,790,143.43 | $0.11 |
| 2025-01-27 | $149,642,016.23 | $26,898,519.57 | $0.11 |
| 2025-01-28 | $143,883,277.74 | $25,477,731.78 | $0.11 |
| 2025-01-29 | $145,253,433.52 | $17,315,776.85 | $0.11 |
| 2025-01-30 | $147,429,412.34 | $16,922,221.84 | $0.11 |
| 2025-01-31 | $155,602,972.94 | $12,196,283.50 | $0.12 |
| 2025-02-01 | $148,922,278.97 | $10,024,610.90 | $0.11 |
| 2025-02-02 | $131,778,157.17 | $12,171,131.39 | $0.10 |
| 2025-02-03 | $112,472,162.90 | $19,601,738.85 | $0.08 |
| 2025-02-04 | $140,927,093.21 | $34,692,857.96 | $0.10 |
| 2025-02-05 | $132,761,774.98 | $16,951,537.38 | $0.10 |
| 2025-02-06 | $128,940,349.03 | $9,973,118.18 | $0.10 |
| 2025-02-07 | $120,655,017.90 | $11,321,359.13 | $0.09 |
| 2025-02-08 | $130,469,732.89 | $12,852,497.43 | $0.10 |
| 2025-02-09 | $149,516,543.85 | $14,130,928.45 | $0.11 |
| 2025-02-10 | $159,843,824.20 | $11,302,543.27 | $0.12 |
| 2025-02-11 | $156,402,822.12 | $12,237,468.21 | $0.12 |
| 2025-02-12 | $150,034,264.19 | $8,182,406.20 | $0.11 |
| 2025-02-13 | $151,600,299.56 | $9,343,693.80 | $0.11 |
| 2025-02-14 | $145,493,622.03 | $7,590,302.83 | $0.11 |
| 2025-02-15 | $166,525,082.40 | $13,043,311.28 | $0.12 |
| 2025-02-16 | $158,506,343.04 | $8,877,827.56 | $0.12 |
| 2025-02-17 | $149,830,959.46 | $8,404,006.26 | $0.11 |
| 2025-02-18 | $129,240,926.05 | $14,537,755.11 | $0.10 |
| 2025-02-19 | $127,038,857.28 | $15,000,244.18 | $0.09 |
| 2025-02-20 | $133,695,969.70 | $10,978,416.63 | $0.10 |
| 2025-02-21 | $140,624,949.33 | $10,532,546.68 | $0.10 |
| 2025-02-22 | $123,530,057.49 | $35,869,969.20 | $0.09 |
| 2025-02-23 | $133,244,628.69 | $9,524,821.12 | $0.10 |
| 2025-02-24 | $131,713,969.10 | $3,942,757.53 | $0.10 |
| 2025-02-25 | $111,992,398.92 | $14,201,420.03 | $0.08 |
| 2025-02-26 | $106,231,000.61 | $16,711,016.04 | $0.08 |
| 2025-02-27 | $99,018,638.61 | $9,766,030.46 | $0.07 |
| 2025-02-28 | $93,475,592.60 | $9,778,382.04 | $0.07 |
| 2025-03-01 | $94,407,684.36 | $11,713,952.47 | $0.07 |
| 2025-03-02 | $93,153,611.91 | $4,911,332.90 | $0.07 |
| 2025-03-03 | $110,139,960.67 | $9,994,869.89 | $0.08 |
| 2025-03-04 | $85,569,119.06 | $10,697,830.74 | $0.06 |
| 2025-03-05 | $84,985,097.61 | $12,524,191.67 | $0.06 |
| 2025-03-06 | $86,955,110.94 | $7,903,519.07 | $0.06 |
| 2025-03-07 | $84,842,422.58 | $6,852,800.90 | $0.06 |
| 2025-03-08 | $82,174,375.19 | $9,191,376.31 | $0.06 |
| 2025-03-09 | $80,632,066.37 | $4,438,619.70 | $0.06 |
| 2025-03-10 | $68,909,200.66 | $5,074,369.34 | $0.05 |
| 2025-03-11 | $62,800,719.30 | $8,315,889.95 | $0.05 |
| 2025-03-12 | $62,201,746.30 | $7,993,070.52 | $0.05 |
| 2025-03-13 | $66,959,222.47 | $9,513,459.96 | $0.05 |
| 2025-03-14 | $64,948,501.65 | $9,082,051.52 | $0.05 |
| 2025-03-15 | $69,578,087.11 | $7,246,996.16 | $0.05 |
| 2025-03-16 | $70,979,065.37 | $7,511,593.87 | $0.05 |
| 2025-03-17 | $63,458,296.55 | $7,582,446.58 | $0.05 |
| 2025-03-18 | $70,240,111.54 | $9,141,431.13 | $0.05 |
| 2025-03-19 | $69,798,947.34 | $7,622,166.49 | $0.05 |
| 2025-03-20 | $74,023,875.95 | $8,314,960.47 | $0.05 |
| 2025-03-21 | $72,863,876.79 | $6,678,279.56 | $0.05 |
| 2025-03-22 | $76,902,813.78 | $9,165,502.58 | $0.06 |
| 2025-03-23 | $75,991,246.62 | $5,056,909.52 | $0.06 |
| 2025-03-24 | $78,802,470.00 | $7,054,281.75 | $0.06 |
| 2025-03-25 | $80,235,713.44 | $11,334,021.42 | $0.06 |
| 2025-03-26 | $80,981,323.70 | $10,047,137.76 | $0.06 |
| 2025-03-27 | $76,213,138.38 | $10,567,678.33 | $0.06 |
| 2025-03-28 | $79,615,866.10 | $11,978,468.77 | $0.06 |
| 2025-03-29 | $72,364,144.66 | $9,187,656.26 | $0.05 |
| 2025-03-30 | $68,791,138.31 | $8,949,555.59 | $0.05 |
| 2025-03-31 | $71,423,197.06 | $7,651,157.95 | $0.05 |
| 2025-04-01 | $67,503,849.57 | $11,760,421.82 | $0.05 |
| 2025-04-02 | $67,359,116.96 | $10,556,763.79 | $0.05 |
| 2025-04-03 | $60,263,710.59 | $22,274,017.03 | $0.04 |
| 2025-04-04 | $61,688,703.44 | $18,067,492.21 | $0.05 |
| 2025-04-05 | $61,475,228.14 | $14,838,196.28 | $0.05 |
| 2025-04-06 | $61,135,269.81 | $8,944,086.67 | $0.05 |
| 2025-04-07 | $53,667,010.71 | $15,958,188.75 | $0.04 |
| 2025-04-08 | $57,370,929.82 | $16,628,133.45 | $0.04 |
| 2025-04-09 | $55,684,829.64 | $13,866,469.54 | $0.04 |
| 2025-04-10 | $61,902,207.17 | $12,091,957.34 | $0.05 |
| 2025-04-11 | $58,695,443.89 | $8,872,347.78 | $0.04 |
| 2025-04-12 | $61,676,212.56 | $6,903,872.54 | $0.05 |
| 2025-04-13 | $68,110,309.25 | $8,029,066.60 | $0.05 |
| 2025-04-14 | $65,805,452.69 | $9,891,744.21 | $0.05 |
| 2025-04-15 | $68,323,622.09 | $10,701,972.95 | $0.05 |
| 2025-04-16 | $66,137,144.78 | $7,553,717.03 | $0.05 |
| 2025-04-17 | $67,233,307.43 | $9,887,775.83 | $0.05 |
| 2025-04-18 | $67,408,461.09 | $6,743,298.46 | $0.05 |
| 2025-04-19 | $68,918,102.47 | $3,842,414.82 | $0.05 |
| 2025-04-20 | $70,671,775.98 | $3,751,981.54 | $0.05 |
| 2025-04-21 | $70,879,140.82 | $4,958,105.23 | $0.05 |
| 2025-04-22 | $73,893,386.89 | $6,814,851.73 | $0.05 |
| 2025-04-23 | $79,624,669.27 | $6,860,110.01 | $0.06 |
| 2025-04-24 | $82,748,020.09 | $7,593,276.47 | $0.06 |
| 2025-04-25 | $78,442,949.19 | $5,809,376.62 | $0.06 |
| 2025-04-26 | $79,343,954.63 | $7,986,550.38 | $0.06 |
| 2025-04-27 | $87,079,977.74 | $11,450,767.95 | $0.06 |
| 2025-04-28 | $84,282,397.76 | $16,108,886.35 | $0.06 |
| 2025-04-29 | $85,307,793.47 | $40,525,867.48 | $0.06 |
| 2025-04-30 | $90,241,170.72 | $97,569,956.99 | $0.07 |
| 2025-05-01 | $87,430,375.62 | $97,395,355.29 | $0.06 |
| 2025-05-02 | $99,005,009.05 | $83,723,965.59 | $0.07 |
| 2025-05-03 | $98,135,213.73 | $65,192,714.77 | $0.07 |
| 2025-05-04 | $96,487,372.53 | $66,132,517.70 | $0.07 |
| 2025-05-05 | $95,917,147.07 | $80,665,508.34 | $0.07 |
| 2025-05-06 | $107,508,449.92 | $141,596,467.50 | $0.08 |
| 2025-05-07 | $109,498,788.22 | $208,799,241.37 | $0.08 |
| 2025-05-08 | $93,374,046.47 | $72,186,559.19 | $0.07 |
| 2025-05-09 | $101,560,974.79 | $41,766,264.30 | $0.07 |
| 2025-05-10 | $119,211,175.54 | $42,636,469.56 | $0.08 |
| 2025-05-11 | $121,012,705.93 | $22,649,846.62 | $0.08 |
| 2025-05-12 | $111,019,678.72 | $21,236,456.11 | $0.08 |
| 2025-05-13 | $109,025,914.67 | $24,284,172.01 | $0.08 |
| 2025-05-14 | $106,490,547.99 | $29,629,432.01 | $0.07 |
| 2025-05-15 | $96,415,383.75 | $32,977,193.94 | $0.07 |
| 2025-05-16 | $90,389,398.08 | $20,828,722.93 | $0.06 |
| 2025-05-17 | $89,392,607.22 | $23,362,091.16 | $0.06 |
| 2025-05-18 | $93,448,528.18 | $23,901,258.78 | $0.06 |
| 2025-05-19 | $93,983,986.77 | $27,390,708.25 | $0.06 |
| 2025-05-20 | $96,546,722.58 | $17,924,077.52 | $0.06 |
| 2025-05-21 | $108,461,691.03 | $34,348,497.04 | $0.07 |
| 2025-05-22 | $112,142,565.15 | $21,665,407.59 | $0.07 |
| 2025-05-23 | $116,283,890.93 | $18,306,414.59 | $0.08 |
| 2025-05-24 | $104,853,214.96 | $19,217,658.66 | $0.07 |
| 2025-05-25 | $105,450,715.72 | $10,851,541.26 | $0.07 |
| 2025-05-26 | $101,469,484.84 | $6,288,254.97 | $0.07 |
| 2025-05-27 | $101,803,299.30 | $14,645,499.29 | $0.07 |
| 2025-05-28 | $104,232,151.82 | $8,606,074.73 | $0.07 |
| 2025-05-29 | $100,539,313.71 | $7,611,665.84 | $0.06 |
| 2025-05-30 | $121,642,952.43 | $37,972,271.89 | $0.06 |
| 2025-05-31 | $107,663,973.21 | $54,374,255.81 | $0.05 |
| 2025-06-01 | $108,209,672.26 | $25,472,490.40 | $0.05 |
| 2025-06-02 | $115,407,273.21 | $29,634,143.48 | $0.06 |
| 2025-06-03 | $112,412,655.69 | $25,333,796.88 | $0.06 |
| 2025-06-04 | $114,981,558.11 | $15,144,001.48 | $0.06 |
| 2025-06-05 | $107,366,885.61 | $14,281,942.36 | $0.05 |
| 2025-06-06 | $106,503,648.13 | $16,902,483.59 | $0.05 |
| 2025-06-07 | $108,248,201.37 | $13,742,518.87 | $0.05 |
| 2025-06-08 | $107,649,508.87 | $8,841,503.15 | $0.05 |
| 2025-06-09 | $108,069,729.74 | $9,129,673.11 | $0.05 |
| 2025-06-10 | $114,404,818.42 | $9,439,674.97 | $0.06 |
| 2025-06-11 | $128,405,269.21 | $22,021,253.86 | $0.06 |
| 2025-06-12 | $134,339,290.77 | $60,648,235.89 | $0.07 |
| 2025-06-13 | $122,804,223.21 | $20,522,750.61 | $0.06 |
| 2025-06-14 | $136,694,392.02 | $31,599,930.36 | $0.07 |
| 2025-06-15 | $131,704,050.75 | $19,407,666.35 | $0.06 |
| 2025-06-16 | $142,578,092.50 | $30,376,064.09 | $0.07 |
| 2025-06-17 | $147,066,901.34 | $30,999,195.26 | $0.07 |
| 2025-06-18 | $141,201,485.60 | $21,614,303.38 | $0.07 |
| 2025-06-19 | $142,129,265.41 | $19,712,266.49 | $0.07 |
| 2025-06-20 | $140,103,836.24 | $19,804,240.82 | $0.07 |
| 2025-06-21 | $134,135,430.90 | $15,106,248.15 | $0.06 |
| 2025-06-22 | $126,829,349.13 | $11,845,417.64 | $0.06 |
| 2025-06-23 | $121,032,658.24 | $19,033,287.74 | $0.06 |
| 2025-06-24 | $135,724,075.13 | $16,061,010.78 | $0.06 |
| 2025-06-25 | $131,905,957.80 | $12,960,945.44 | $0.06 |
| 2025-06-26 | $127,970,959.54 | $11,924,148.21 | $0.06 |
| 2025-06-27 | $123,559,468.89 | $10,105,820.46 | $0.06 |
| 2025-06-28 | $126,420,458.22 | $11,180,404.26 | $0.06 |
| 2025-06-29 | $131,548,084.67 | $10,878,956.42 | $0.06 |
| 2025-06-30 | $136,484,593.75 | $8,185,653.27 | $0.06 |
| 2025-07-01 | $131,900,946.57 | $14,506,699.38 | $0.06 |
| 2025-07-02 | $127,613,756.23 | $10,908,845.27 | $0.06 |
| 2025-07-03 | $136,938,788.99 | $10,583,566.58 | $0.06 |
| 2025-07-04 | $136,675,100.08 | $13,199,799.61 | $0.06 |
| 2025-07-05 | $130,516,908.20 | $8,793,393.84 | $0.06 |
| 2025-07-06 | $130,902,125.24 | $4,974,953.21 | $0.06 |
| 2025-07-07 | $128,650,578.05 | $7,056,089.19 | $0.06 |
| 2025-07-07 | $126,949,790.44 | $8,615,702.82 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
