Hashflow HFT #784
$0.0817 5.43% (1d)
Market Overview
Hashflow current market price is $0.0817 with a 24 hour trading volume of $27.84M. The total available supply of Hashflow is 1.00B HFT with a maximum supply of 1.00B HFT. It has secured Rank 784 in the cryptocurrency market with a marketcap of $48.22M. The HFT price is 3.39% down in the last one hour.
The high price of the Hashflow is $0.0870 and low price is $0.0815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashflow Rank
784
Hashflow Price
$0.0817
Market Cap
$48.22M 5.63%
Fully Diluted Valuation
$81.58M
Trading Volume(24h)
$27.84M
Circulating Supply
591.06M HFT
Total Supply
1.00B HFT
Max Supply
1.00B HFT
High(24h)
$0.0870
Low(24h)
$0.0815
All-time High
$3.61 97.72%
07 Nov 2022
All-time Low
$0.0434 90%
22 Jun 2025
Cryptocurrency Hashflow Calculator
Want to convert more cryptocurrencies?
Hashflow Price Chart
1h
3.39%
24h
5.43%
7d
7.7%
14d
39.39%
30d
49.47%
60d
11.94%
200d
62.28%
1y
59.88%
Hashflow Historical Data
Historical data of Hashflow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $78,936,710.07 | $4,204,323.70 | $0.18 |
| 2024-07-11 | $78,937,819.26 | $4,430,161.83 | $0.18 |
| 2024-07-12 | $75,826,968.16 | $5,684,858.23 | $0.18 |
| 2024-07-13 | $78,025,265.51 | $3,720,558.30 | $0.18 |
| 2024-07-14 | $79,710,603.40 | $2,656,508.87 | $0.18 |
| 2024-07-15 | $82,977,539.44 | $2,587,762.63 | $0.19 |
| 2024-07-16 | $85,900,642.18 | $4,661,654.48 | $0.20 |
| 2024-07-17 | $86,770,530.03 | $6,131,896.63 | $0.20 |
| 2024-07-18 | $86,445,227.36 | $4,328,675.51 | $0.20 |
| 2024-07-19 | $83,936,375.29 | $3,683,605.44 | $0.19 |
| 2024-07-20 | $88,670,327.57 | $4,297,599.42 | $0.21 |
| 2024-07-21 | $87,730,419.36 | $3,872,523.32 | $0.20 |
| 2024-07-22 | $93,167,544.96 | $8,243,763.67 | $0.22 |
| 2024-07-23 | $91,514,177.67 | $27,494,458.85 | $0.21 |
| 2024-07-24 | $90,240,085.75 | $7,632,549.15 | $0.21 |
| 2024-07-25 | $87,374,278.68 | $4,722,918.65 | $0.20 |
| 2024-07-26 | $84,541,023.79 | $4,603,788.55 | $0.19 |
| 2024-07-27 | $86,147,783.04 | $5,550,529.63 | $0.20 |
| 2024-07-28 | $85,378,989.72 | $3,697,579.64 | $0.20 |
| 2024-07-29 | $83,698,353.34 | $3,402,178.73 | $0.19 |
| 2024-07-30 | $85,394,535.08 | $5,150,910.72 | $0.20 |
| 2024-07-31 | $81,504,984.65 | $4,079,773.52 | $0.19 |
| 2024-08-01 | $79,346,249.10 | $4,763,751.44 | $0.18 |
| 2024-08-02 | $77,424,998.59 | $6,143,243.95 | $0.18 |
| 2024-08-03 | $71,546,535.63 | $5,444,699.34 | $0.16 |
| 2024-08-04 | $66,812,979.29 | $4,606,407.65 | $0.15 |
| 2024-08-05 | $63,870,546.42 | $6,214,141.40 | $0.15 |
| 2024-08-06 | $57,859,963.79 | $15,544,218.26 | $0.13 |
| 2024-08-07 | $59,397,400.32 | $6,491,874.75 | $0.13 |
| 2024-08-08 | $58,143,705.61 | $6,930,623.48 | $0.13 |
| 2024-08-09 | $65,063,910.52 | $6,917,383.13 | $0.15 |
| 2024-08-10 | $65,211,838.84 | $4,744,348.80 | $0.15 |
| 2024-08-11 | $65,724,745.14 | $3,092,836.94 | $0.15 |
| 2024-08-12 | $62,255,256.93 | $9,713,147.29 | $0.14 |
| 2024-08-13 | $67,141,758.42 | $7,608,975.02 | $0.15 |
| 2024-08-14 | $67,969,429.24 | $3,662,804.87 | $0.15 |
| 2024-08-15 | $65,752,711.21 | $3,854,527.41 | $0.15 |
| 2024-08-16 | $63,768,381.40 | $5,821,820.11 | $0.14 |
| 2024-08-17 | $61,736,006.40 | $4,726,537.76 | $0.14 |
| 2024-08-18 | $63,467,621.42 | $4,505,805.69 | $0.14 |
| 2024-08-19 | $66,450,996.75 | $8,760,349.13 | $0.15 |
| 2024-08-20 | $69,364,820.42 | $7,975,591.04 | $0.16 |
| 2024-08-21 | $69,441,758.53 | $7,024,007.92 | $0.16 |
| 2024-08-22 | $73,057,135.79 | $5,587,468.56 | $0.16 |
| 2024-08-23 | $74,052,455.56 | $4,666,689.89 | $0.17 |
| 2024-08-24 | $78,121,018.26 | $8,462,130.48 | $0.18 |
| 2024-08-25 | $79,057,872.55 | $5,855,353.88 | $0.18 |
| 2024-08-26 | $77,097,633.58 | $5,380,104.35 | $0.17 |
| 2024-08-27 | $69,772,641.72 | $9,793,411.01 | $0.16 |
| 2024-08-28 | $66,041,931.54 | $6,990,403.79 | $0.15 |
| 2024-08-29 | $64,977,238.17 | $6,109,669.28 | $0.15 |
| 2024-08-30 | $64,856,555.15 | $4,091,924.99 | $0.15 |
| 2024-08-31 | $64,759,395.74 | $4,916,609.05 | $0.15 |
| 2024-09-01 | $63,834,705.93 | $2,926,963.42 | $0.14 |
| 2024-09-02 | $60,903,511.99 | $3,741,043.76 | $0.14 |
| 2024-09-03 | $65,050,011.59 | $4,161,429.22 | $0.15 |
| 2024-09-04 | $61,825,456.66 | $4,165,367.06 | $0.14 |
| 2024-09-05 | $62,849,092.36 | $6,114,173.42 | $0.14 |
| 2024-09-06 | $59,740,073.55 | $4,719,933.39 | $0.13 |
| 2024-09-07 | $58,564,583.79 | $4,789,432.60 | $0.13 |
| 2024-09-08 | $59,607,091.78 | $3,055,755.55 | $0.13 |
| 2024-09-09 | $62,012,327.65 | $3,673,416.83 | $0.14 |
| 2024-09-10 | $64,517,635.94 | $4,468,500.15 | $0.14 |
| 2024-09-11 | $65,791,945.64 | $4,126,048.54 | $0.15 |
| 2024-09-12 | $63,966,087.21 | $4,799,044.64 | $0.14 |
| 2024-09-13 | $67,017,059.20 | $3,768,169.97 | $0.15 |
| 2024-09-14 | $67,907,595.37 | $3,975,351.46 | $0.15 |
| 2024-09-15 | $66,619,356.64 | $3,120,790.78 | $0.15 |
| 2024-09-16 | $62,353,726.80 | $3,560,715.06 | $0.14 |
| 2024-09-17 | $61,307,168.80 | $3,925,288.45 | $0.14 |
| 2024-09-18 | $64,092,221.76 | $4,333,777.07 | $0.14 |
| 2024-09-19 | $65,816,288.39 | $4,348,059.42 | $0.15 |
| 2024-09-20 | $69,173,598.04 | $8,233,583.07 | $0.15 |
| 2024-09-21 | $70,149,975.97 | $5,747,883.49 | $0.16 |
| 2024-09-22 | $72,446,330.67 | $6,466,341.52 | $0.16 |
| 2024-09-23 | $70,436,639.98 | $4,785,223.20 | $0.16 |
| 2024-09-24 | $73,335,894.31 | $6,022,626.78 | $0.16 |
| 2024-09-25 | $74,949,839.62 | $4,365,760.66 | $0.17 |
| 2024-09-26 | $73,032,056.76 | $4,916,274.95 | $0.16 |
| 2024-09-27 | $76,635,359.09 | $5,040,132.79 | $0.17 |
| 2024-09-28 | $77,931,865.26 | $4,029,194.03 | $0.17 |
| 2024-09-29 | $74,321,316.06 | $4,374,336.62 | $0.16 |
| 2024-09-30 | $76,147,570.77 | $5,380,086.63 | $0.17 |
| 2024-10-01 | $72,328,979.81 | $7,850,209.34 | $0.16 |
| 2024-10-02 | $67,646,874.45 | $8,992,273.39 | $0.15 |
| 2024-10-03 | $65,469,579.88 | $5,102,689.21 | $0.14 |
| 2024-10-04 | $63,444,179.86 | $5,568,351.01 | $0.14 |
| 2024-10-05 | $66,655,101.04 | $4,319,864.46 | $0.15 |
| 2024-10-06 | $65,615,534.81 | $3,538,685.69 | $0.14 |
| 2024-10-07 | $68,660,193.86 | $3,378,944.32 | $0.15 |
| 2024-10-08 | $68,446,188.61 | $4,882,615.90 | $0.15 |
| 2024-10-09 | $67,827,484.55 | $3,102,133.16 | $0.15 |
| 2024-10-10 | $64,695,777.13 | $5,342,427.41 | $0.14 |
| 2024-10-11 | $65,672,041.50 | $4,270,967.01 | $0.14 |
| 2024-10-12 | $68,310,365.01 | $4,599,954.19 | $0.15 |
| 2024-10-13 | $71,320,579.62 | $5,766,456.39 | $0.16 |
| 2024-10-14 | $71,460,400.83 | $6,860,080.58 | $0.16 |
| 2024-10-15 | $73,825,881.58 | $6,689,829.10 | $0.16 |
| 2024-10-16 | $70,664,829.16 | $11,345,032.25 | $0.15 |
| 2024-10-17 | $68,068,719.12 | $5,284,226.48 | $0.15 |
| 2024-10-18 | $66,802,808.51 | $6,013,840.57 | $0.15 |
| 2024-10-19 | $68,320,089.32 | $4,864,706.05 | $0.15 |
| 2024-10-20 | $69,277,988.44 | $3,211,928.80 | $0.15 |
| 2024-10-21 | $73,375,916.47 | $7,348,903.85 | $0.16 |
| 2024-10-22 | $71,586,257.54 | $6,978,248.12 | $0.16 |
| 2024-10-23 | $71,347,455.89 | $6,588,108.14 | $0.15 |
| 2024-10-24 | $67,776,563.18 | $6,213,970.19 | $0.15 |
| 2024-10-25 | $69,153,086.96 | $5,566,280.17 | $0.15 |
| 2024-10-26 | $62,592,675.07 | $6,730,681.64 | $0.13 |
| 2024-10-27 | $61,781,133.83 | $6,794,622.26 | $0.13 |
| 2024-10-28 | $62,904,073.65 | $3,929,055.38 | $0.14 |
| 2024-10-29 | $62,846,391.18 | $7,127,320.67 | $0.14 |
| 2024-10-30 | $65,749,208.03 | $6,317,140.74 | $0.14 |
| 2024-10-31 | $64,417,379.06 | $6,670,238.07 | $0.14 |
| 2024-11-01 | $60,137,866.75 | $6,032,248.77 | $0.13 |
| 2024-11-02 | $58,305,874.91 | $6,071,653.75 | $0.13 |
| 2024-11-03 | $56,175,770.38 | $3,785,962.64 | $0.12 |
| 2024-11-04 | $54,234,713.93 | $6,077,688.31 | $0.12 |
| 2024-11-05 | $52,318,466.99 | $6,223,125.48 | $0.11 |
| 2024-11-06 | $53,743,879.29 | $6,502,488.59 | $0.12 |
| 2024-11-07 | $59,633,068.19 | $11,034,579.19 | $0.13 |
| 2024-11-08 | $60,934,794.00 | $8,675,378.08 | $0.13 |
| 2024-11-09 | $60,823,237.88 | $6,712,941.87 | $0.13 |
| 2024-11-10 | $64,955,146.59 | $14,449,590.62 | $0.14 |
| 2024-11-11 | $69,478,828.80 | $19,216,454.58 | $0.15 |
| 2024-11-12 | $73,914,517.37 | $13,171,671.63 | $0.16 |
| 2024-11-13 | $69,841,761.11 | $16,173,499.52 | $0.15 |
| 2024-11-14 | $67,331,215.99 | $15,465,606.96 | $0.14 |
| 2024-11-15 | $66,298,158.70 | $10,068,857.16 | $0.14 |
| 2024-11-16 | $70,564,977.09 | $9,421,462.07 | $0.15 |
| 2024-11-17 | $77,403,642.67 | $13,575,331.78 | $0.16 |
| 2024-11-18 | $76,023,231.12 | $17,513,409.24 | $0.16 |
| 2024-11-19 | $85,728,974.36 | $46,976,330.80 | $0.18 |
| 2024-11-20 | $84,402,927.89 | $17,414,646.20 | $0.18 |
| 2024-11-21 | $85,532,557.84 | $41,048,375.61 | $0.18 |
| 2024-11-22 | $97,069,830.62 | $30,431,528.59 | $0.21 |
| 2024-11-23 | $95,106,124.07 | $17,970,482.47 | $0.20 |
| 2024-11-24 | $99,627,127.61 | $25,188,432.42 | $0.21 |
| 2024-11-25 | $112,286,373.53 | $29,712,576.66 | $0.24 |
| 2024-11-26 | $106,133,984.91 | $19,414,287.83 | $0.23 |
| 2024-11-27 | $103,436,524.27 | $19,264,815.93 | $0.22 |
| 2024-11-28 | $112,176,382.62 | $13,928,021.68 | $0.24 |
| 2024-11-29 | $110,661,309.13 | $15,030,106.30 | $0.23 |
| 2024-11-30 | $112,990,802.71 | $13,498,845.05 | $0.24 |
| 2024-12-01 | $120,001,951.05 | $15,371,349.48 | $0.25 |
| 2024-12-02 | $121,130,134.50 | $17,867,237.04 | $0.25 |
| 2024-12-03 | $125,641,884.22 | $21,603,904.50 | $0.27 |
| 2024-12-04 | $139,998,591.34 | $42,586,904.68 | $0.29 |
| 2024-12-05 | $140,675,260.24 | $35,831,324.86 | $0.29 |
| 2024-12-06 | $140,426,041.50 | $38,330,934.68 | $0.29 |
| 2024-12-07 | $146,416,184.68 | $34,279,999.59 | $0.30 |
| 2024-12-08 | $140,820,660.42 | $16,966,963.50 | $0.29 |
| 2024-12-09 | $147,677,866.03 | $25,075,237.53 | $0.31 |
| 2024-12-10 | $123,436,491.82 | $36,150,348.17 | $0.26 |
| 2024-12-11 | $124,547,381.44 | $28,495,986.84 | $0.26 |
| 2024-12-12 | $143,744,098.54 | $24,024,344.57 | $0.30 |
| 2024-12-13 | $146,147,535.45 | $44,125,274.15 | $0.30 |
| 2024-12-14 | $142,322,304.89 | $21,385,333.08 | $0.30 |
| 2024-12-15 | $136,118,279.91 | $17,127,399.69 | $0.28 |
| 2024-12-16 | $140,021,976.04 | $14,382,617.72 | $0.29 |
| 2024-12-17 | $136,254,961.80 | $15,238,658.11 | $0.28 |
| 2024-12-18 | $124,191,276.55 | $15,074,246.65 | $0.26 |
| 2024-12-19 | $115,773,338.87 | $18,792,012.59 | $0.24 |
| 2024-12-20 | $104,841,451.70 | $24,293,445.61 | $0.21 |
| 2024-12-21 | $103,663,526.93 | $26,441,428.58 | $0.21 |
| 2024-12-22 | $97,562,849.54 | $13,419,291.20 | $0.20 |
| 2024-12-23 | $96,750,665.82 | $11,538,078.61 | $0.20 |
| 2024-12-24 | $103,970,418.03 | $11,415,759.91 | $0.21 |
| 2024-12-25 | $111,380,010.33 | $10,858,207.71 | $0.23 |
| 2024-12-26 | $108,428,102.73 | $8,290,424.94 | $0.22 |
| 2024-12-27 | $100,276,418.65 | $8,058,056.91 | $0.21 |
| 2024-12-28 | $100,748,526.05 | $8,133,818.68 | $0.21 |
| 2024-12-29 | $106,089,570.81 | $6,422,718.53 | $0.22 |
| 2024-12-30 | $101,555,611.45 | $6,491,723.50 | $0.21 |
| 2024-12-31 | $100,974,531.54 | $8,315,573.94 | $0.21 |
| 2025-01-01 | $98,283,315.11 | $6,924,537.63 | $0.20 |
| 2025-01-02 | $100,271,159.91 | $6,043,347.62 | $0.21 |
| 2025-01-03 | $103,599,910.91 | $7,086,828.04 | $0.21 |
| 2025-01-04 | $108,720,204.58 | $6,301,881.26 | $0.22 |
| 2025-01-05 | $109,763,438.34 | $5,870,703.98 | $0.22 |
| 2025-01-06 | $110,356,433.87 | $6,228,960.64 | $0.23 |
| 2025-01-07 | $110,178,969.27 | $8,389,749.78 | $0.23 |
| 2025-01-08 | $97,713,515.19 | $12,202,396.54 | $0.20 |
| 2025-01-09 | $90,995,346.75 | $10,779,324.79 | $0.19 |
| 2025-01-10 | $90,212,264.35 | $14,319,304.65 | $0.18 |
| 2025-01-11 | $92,818,723.85 | $9,163,481.57 | $0.19 |
| 2025-01-12 | $92,257,212.74 | $4,083,831.24 | $0.19 |
| 2025-01-13 | $89,980,430.52 | $5,245,565.99 | $0.18 |
| 2025-01-14 | $86,521,265.50 | $12,831,502.55 | $0.18 |
| 2025-01-15 | $90,866,509.51 | $6,676,304.88 | $0.18 |
| 2025-01-16 | $95,830,936.49 | $8,180,030.31 | $0.20 |
| 2025-01-17 | $95,953,583.71 | $9,164,575.93 | $0.20 |
| 2025-01-18 | $105,478,155.08 | $10,542,336.94 | $0.21 |
| 2025-01-19 | $98,949,970.34 | $12,145,258.49 | $0.20 |
| 2025-01-20 | $95,537,030.60 | $26,906,293.33 | $0.19 |
| 2025-01-21 | $90,747,040.40 | $31,181,903.40 | $0.18 |
| 2025-01-22 | $95,108,692.21 | $17,703,866.66 | $0.19 |
| 2025-01-23 | $92,325,568.79 | $20,458,485.93 | $0.18 |
| 2025-01-24 | $90,197,544.53 | $14,922,720.49 | $0.18 |
| 2025-01-25 | $81,069,366.58 | $9,739,171.73 | $0.16 |
| 2025-01-26 | $82,011,642.87 | $6,219,627.75 | $0.16 |
| 2025-01-27 | $81,188,492.07 | $5,015,173.41 | $0.16 |
| 2025-01-28 | $75,676,252.51 | $23,292,274.02 | $0.15 |
| 2025-01-29 | $67,095,907.31 | $10,726,663.47 | $0.13 |
| 2025-01-30 | $73,092,818.01 | $17,133,536.32 | $0.15 |
| 2025-01-31 | $76,157,658.62 | $19,129,641.39 | $0.15 |
| 2025-02-01 | $75,369,678.45 | $9,492,882.40 | $0.15 |
| 2025-02-02 | $68,700,725.02 | $7,634,568.58 | $0.14 |
| 2025-02-03 | $57,903,420.82 | $23,479,869.15 | $0.11 |
| 2025-02-04 | $60,521,465.79 | $49,140,320.49 | $0.12 |
| 2025-02-05 | $56,972,845.46 | $28,028,039.19 | $0.11 |
| 2025-02-06 | $53,702,270.86 | $20,977,066.55 | $0.10 |
| 2025-02-07 | $50,484,187.34 | $17,973,826.87 | $0.10 |
| 2025-02-08 | $51,556,348.59 | $18,927,592.07 | $0.10 |
| 2025-02-09 | $55,083,586.32 | $10,714,748.04 | $0.11 |
| 2025-02-10 | $54,807,172.15 | $12,689,068.58 | $0.11 |
| 2025-02-11 | $56,843,621.65 | $12,562,037.40 | $0.11 |
| 2025-02-12 | $54,767,296.87 | $11,948,257.49 | $0.11 |
| 2025-02-13 | $58,051,230.86 | $15,187,975.45 | $0.11 |
| 2025-02-14 | $56,329,816.66 | $10,609,198.36 | $0.11 |
| 2025-02-15 | $58,201,009.57 | $11,550,210.78 | $0.11 |
| 2025-02-16 | $56,371,165.33 | $6,980,973.37 | $0.11 |
| 2025-02-17 | $55,701,658.77 | $10,121,763.09 | $0.11 |
| 2025-02-18 | $52,166,704.76 | $13,365,578.26 | $0.10 |
| 2025-02-19 | $49,115,297.06 | $13,087,198.47 | $0.09 |
| 2025-02-20 | $50,647,884.79 | $8,544,440.22 | $0.10 |
| 2025-02-21 | $53,102,363.21 | $8,072,577.57 | $0.10 |
| 2025-02-22 | $49,949,342.37 | $10,332,813.11 | $0.09 |
| 2025-02-23 | $55,065,922.12 | $7,592,567.58 | $0.10 |
| 2025-02-24 | $52,924,823.99 | $7,675,072.37 | $0.10 |
| 2025-02-25 | $43,570,801.06 | $13,394,234.66 | $0.08 |
| 2025-02-26 | $45,818,764.66 | $14,114,635.82 | $0.09 |
| 2025-02-27 | $47,333,360.00 | $11,707,914.21 | $0.09 |
| 2025-02-28 | $48,572,515.24 | $8,181,806.92 | $0.09 |
| 2025-03-01 | $47,785,870.92 | $15,495,485.61 | $0.09 |
| 2025-03-02 | $46,132,788.59 | $6,581,565.76 | $0.09 |
| 2025-03-03 | $52,023,960.50 | $15,010,394.62 | $0.10 |
| 2025-03-04 | $43,252,585.41 | $12,063,804.85 | $0.08 |
| 2025-03-05 | $42,853,805.95 | $14,295,050.97 | $0.08 |
| 2025-03-06 | $45,624,549.05 | $9,221,254.66 | $0.09 |
| 2025-03-07 | $44,043,735.57 | $7,737,606.19 | $0.08 |
| 2025-03-08 | $43,032,353.33 | $12,752,470.70 | $0.08 |
| 2025-03-09 | $41,614,509.24 | $6,996,869.98 | $0.08 |
| 2025-03-10 | $37,091,341.66 | $11,352,665.09 | $0.07 |
| 2025-03-11 | $34,785,500.43 | $13,527,853.99 | $0.06 |
| 2025-03-12 | $37,275,311.62 | $11,471,382.22 | $0.07 |
| 2025-03-13 | $38,025,592.14 | $13,032,519.09 | $0.07 |
| 2025-03-14 | $36,328,992.22 | $13,677,683.35 | $0.07 |
| 2025-03-15 | $37,873,668.42 | $12,345,102.91 | $0.07 |
| 2025-03-16 | $39,574,094.13 | $8,054,118.91 | $0.07 |
| 2025-03-17 | $36,984,841.24 | $10,566,909.93 | $0.07 |
| 2025-03-18 | $40,647,334.20 | $10,444,131.20 | $0.07 |
| 2025-03-19 | $40,932,162.95 | $12,527,920.95 | $0.07 |
| 2025-03-20 | $43,629,617.58 | $18,754,733.47 | $0.08 |
| 2025-03-21 | $41,861,935.12 | $15,146,392.50 | $0.08 |
| 2025-03-22 | $40,855,239.85 | $17,646,541.20 | $0.07 |
| 2025-03-23 | $43,052,304.91 | $14,881,184.56 | $0.08 |
| 2025-03-24 | $42,934,406.76 | $12,148,853.06 | $0.08 |
| 2025-03-25 | $44,120,372.80 | $15,078,464.25 | $0.08 |
| 2025-03-26 | $43,977,333.90 | $19,046,259.74 | $0.08 |
| 2025-03-27 | $42,352,541.95 | $19,660,025.64 | $0.08 |
| 2025-03-28 | $42,623,460.27 | $16,378,705.55 | $0.08 |
| 2025-03-29 | $38,858,212.66 | $28,014,517.80 | $0.07 |
| 2025-03-30 | $35,677,693.76 | $24,980,281.93 | $0.06 |
| 2025-03-31 | $35,618,631.24 | $20,429,659.93 | $0.06 |
| 2025-04-01 | $34,315,478.35 | $42,052,245.24 | $0.06 |
| 2025-04-02 | $32,979,146.94 | $27,621,117.70 | $0.06 |
| 2025-04-03 | $29,780,468.85 | $57,600,912.17 | $0.05 |
| 2025-04-04 | $29,922,041.72 | $47,416,813.56 | $0.05 |
| 2025-04-05 | $29,583,260.57 | $51,222,114.47 | $0.05 |
| 2025-04-06 | $30,031,819.90 | $16,376,532.85 | $0.05 |
| 2025-04-07 | $27,517,329.12 | $46,062,671.12 | $0.05 |
| 2025-04-08 | $29,210,065.22 | $95,145,737.88 | $0.05 |
| 2025-04-09 | $27,262,596.70 | $46,411,828.83 | $0.05 |
| 2025-04-10 | $31,688,226.82 | $52,924,868.80 | $0.06 |
| 2025-04-11 | $30,606,102.09 | $28,927,255.89 | $0.05 |
| 2025-04-12 | $31,502,223.27 | $18,401,007.57 | $0.06 |
| 2025-04-13 | $32,205,105.29 | $15,152,940.23 | $0.06 |
| 2025-04-14 | $28,811,334.63 | $20,742,671.76 | $0.05 |
| 2025-04-15 | $28,930,095.65 | $18,216,611.71 | $0.05 |
| 2025-04-16 | $28,530,795.76 | $16,164,914.78 | $0.05 |
| 2025-04-17 | $27,162,825.22 | $26,500,911.92 | $0.05 |
| 2025-04-18 | $28,458,857.94 | $16,912,009.23 | $0.05 |
| 2025-04-19 | $30,221,970.42 | $14,708,795.81 | $0.05 |
| 2025-04-20 | $34,074,310.65 | $19,884,483.28 | $0.06 |
| 2025-04-21 | $37,377,943.26 | $69,091,690.50 | $0.07 |
| 2025-04-22 | $36,285,007.89 | $22,999,801.60 | $0.06 |
| 2025-04-23 | $38,671,338.09 | $21,086,770.98 | $0.07 |
| 2025-04-24 | $38,957,433.35 | $21,741,523.04 | $0.07 |
| 2025-04-25 | $39,904,956.27 | $23,993,607.03 | $0.07 |
| 2025-04-26 | $41,340,286.43 | $28,807,877.54 | $0.07 |
| 2025-04-27 | $42,087,614.41 | $14,507,549.58 | $0.07 |
| 2025-04-28 | $39,115,087.97 | $12,573,790.34 | $0.07 |
| 2025-04-29 | $40,554,005.76 | $16,279,312.88 | $0.07 |
| 2025-04-30 | $37,833,742.08 | $12,360,694.20 | $0.07 |
| 2025-05-01 | $38,279,891.68 | $17,787,878.28 | $0.07 |
| 2025-05-02 | $37,352,094.07 | $13,618,327.64 | $0.07 |
| 2025-05-03 | $36,176,064.57 | $14,324,716.31 | $0.06 |
| 2025-05-04 | $33,508,951.53 | $11,416,339.81 | $0.06 |
| 2025-05-05 | $34,722,314.77 | $18,938,020.07 | $0.06 |
| 2025-05-06 | $34,044,372.90 | $16,259,398.06 | $0.06 |
| 2025-05-07 | $34,010,490.40 | $17,290,700.87 | $0.06 |
| 2025-05-08 | $34,169,537.68 | $14,555,962.36 | $0.06 |
| 2025-05-09 | $41,871,699.08 | $19,155,701.25 | $0.07 |
| 2025-05-10 | $45,302,972.22 | $30,314,577.09 | $0.08 |
| 2025-05-11 | $50,585,797.43 | $24,614,071.18 | $0.09 |
| 2025-05-12 | $48,190,686.77 | $23,975,729.97 | $0.08 |
| 2025-05-13 | $50,357,973.08 | $31,765,116.19 | $0.09 |
| 2025-05-14 | $52,770,970.06 | $25,550,085.80 | $0.09 |
| 2025-05-15 | $49,054,750.71 | $20,210,361.60 | $0.09 |
| 2025-05-16 | $44,966,719.40 | $19,981,874.12 | $0.08 |
| 2025-05-17 | $43,472,677.07 | $18,046,608.49 | $0.08 |
| 2025-05-18 | $41,939,909.30 | $16,413,144.33 | $0.07 |
| 2025-05-19 | $42,936,571.54 | $17,987,850.46 | $0.07 |
| 2025-05-20 | $41,866,593.62 | $16,823,847.43 | $0.07 |
| 2025-05-21 | $43,378,725.61 | $14,023,602.72 | $0.08 |
| 2025-05-22 | $43,707,958.43 | $18,441,024.38 | $0.08 |
| 2025-05-23 | $47,808,863.24 | $25,297,821.43 | $0.08 |
| 2025-05-24 | $43,281,690.81 | $23,375,154.53 | $0.08 |
| 2025-05-25 | $41,977,942.11 | $12,061,929.87 | $0.07 |
| 2025-05-26 | $41,034,774.89 | $13,937,765.14 | $0.07 |
| 2025-05-27 | $41,621,022.96 | $9,531,732.91 | $0.07 |
| 2025-05-28 | $42,951,375.80 | $16,218,673.89 | $0.07 |
| 2025-05-29 | $41,198,822.77 | $17,046,179.43 | $0.07 |
| 2025-05-30 | $38,923,168.07 | $15,461,192.69 | $0.07 |
| 2025-05-31 | $32,973,707.44 | $22,678,443.01 | $0.06 |
| 2025-06-01 | $34,225,412.80 | $16,661,972.77 | $0.06 |
| 2025-06-02 | $34,970,773.24 | $11,887,635.28 | $0.06 |
| 2025-06-03 | $35,913,568.13 | $14,141,034.64 | $0.06 |
| 2025-06-04 | $34,835,269.81 | $10,550,886.37 | $0.06 |
| 2025-06-05 | $33,826,815.95 | $9,838,281.07 | $0.06 |
| 2025-06-06 | $31,125,556.23 | $17,688,611.46 | $0.05 |
| 2025-06-07 | $31,613,367.19 | $10,237,751.46 | $0.05 |
| 2025-06-08 | $33,296,743.92 | $8,513,915.39 | $0.06 |
| 2025-06-09 | $33,979,401.82 | $8,588,231.40 | $0.06 |
| 2025-06-10 | $36,802,358.02 | $22,477,780.55 | $0.06 |
| 2025-06-11 | $38,463,843.28 | $12,828,685.83 | $0.07 |
| 2025-06-12 | $35,692,468.55 | $16,226,002.08 | $0.06 |
| 2025-06-13 | $32,359,858.28 | $16,417,012.12 | $0.06 |
| 2025-06-14 | $30,992,447.06 | $22,809,187.42 | $0.05 |
| 2025-06-15 | $30,499,550.21 | $9,497,386.64 | $0.05 |
| 2025-06-16 | $31,239,553.09 | $9,286,702.98 | $0.05 |
| 2025-06-17 | $31,659,916.74 | $12,678,113.34 | $0.05 |
| 2025-06-18 | $29,802,595.58 | $14,533,356.11 | $0.05 |
| 2025-06-19 | $29,611,062.62 | $13,635,171.97 | $0.05 |
| 2025-06-20 | $30,050,172.83 | $9,300,898.79 | $0.05 |
| 2025-06-21 | $30,136,690.13 | $12,824,838.63 | $0.05 |
| 2025-06-22 | $27,558,395.42 | $11,323,120.41 | $0.05 |
| 2025-06-23 | $26,498,633.55 | $19,118,868.86 | $0.05 |
| 2025-06-24 | $30,458,681.69 | $15,047,163.57 | $0.05 |
| 2025-06-25 | $32,058,641.94 | $17,078,342.59 | $0.06 |
| 2025-06-26 | $30,527,602.14 | $19,030,195.03 | $0.05 |
| 2025-06-27 | $30,171,269.87 | $19,750,545.69 | $0.05 |
| 2025-06-28 | $30,246,269.34 | $18,390,846.39 | $0.05 |
| 2025-06-29 | $32,868,681.80 | $15,797,982.98 | $0.06 |
| 2025-06-30 | $41,223,795.32 | $55,769,813.20 | $0.07 |
| 2025-07-01 | $75,320,512.21 | $380,411,220.43 | $0.13 |
| 2025-07-02 | $78,896,308.52 | $426,908,579.52 | $0.14 |
| 2025-07-03 | $83,087,185.33 | $195,587,153.13 | $0.14 |
| 2025-07-04 | $75,925,993.03 | $103,055,098.55 | $0.13 |
| 2025-07-05 | $64,275,076.23 | $52,966,566.07 | $0.11 |
| 2025-07-06 | $63,211,965.48 | $34,697,888.34 | $0.11 |
| 2025-07-07 | $56,722,359.23 | $32,724,321.37 | $0.10 |
| 2025-07-08 | $54,146,265.73 | $24,969,197.56 | $0.09 |
| 2025-07-09 | $51,815,574.18 | $28,885,071.07 | $0.09 |
| 2025-07-09 | $51,624,468.58 | $22,338,000.69 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
