Drift Protocol DRIFT #349
$0.479 3.4% (1d)
Market Overview
Drift Protocol current market price is $0.479 with a 24 hour trading volume of $25.00M. The total available supply of Drift Protocol is 1.00B DRIFT with a maximum supply of 1.00B DRIFT. It has secured Rank 349 in the cryptocurrency market with a marketcap of $165.66M. The DRIFT price is 0.68% down in the last one hour.
The high price of the Drift Protocol is $0.490 and low price is $0.460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drift Protocol Rank
349
Drift Protocol Price
$0.479
Market Cap
$165.66M 4.25%
Fully Diluted Valuation
$481.81M
Trading Volume(24h)
$25.00M
Circulating Supply
343.82M DRIFT
Total Supply
1.00B DRIFT
Max Supply
1.00B DRIFT
High(24h)
$0.490
Low(24h)
$0.460
All-time High
$2.60 81.46%
09 Nov 2024
All-time Low
$0.100 382.89%
16 May 2024
Cryptocurrency Drift Protocol Calculator
Want to convert more cryptocurrencies?
Drift Protocol Price Chart
1h
0.68%
24h
3.4%
7d
18.3%
14d
20.65%
30d
5.71%
60d
23.16%
200d
63.48%
1y
7.49%
Drift Protocol Historical Data
Historical data of Drift Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $80,164,263.41 | $38,091,216.93 | $0.45 |
| 2024-07-18 | $80,108,955.00 | $28,269,074.68 | $0.45 |
| 2024-07-19 | $77,616,246.36 | $25,951,441.13 | $0.43 |
| 2024-07-20 | $79,920,599.79 | $24,658,032.37 | $0.44 |
| 2024-07-21 | $79,385,731.41 | $18,345,445.30 | $0.44 |
| 2024-07-22 | $75,096,964.65 | $22,503,648.30 | $0.41 |
| 2024-07-23 | $67,486,107.63 | $27,786,473.58 | $0.37 |
| 2024-07-24 | $64,739,939.91 | $23,802,715.08 | $0.35 |
| 2024-07-25 | $63,402,182.53 | $26,848,278.66 | $0.35 |
| 2024-07-26 | $64,810,540.61 | $38,427,439.66 | $0.35 |
| 2024-07-27 | $72,417,436.92 | $46,996,637.23 | $0.40 |
| 2024-07-28 | $74,280,134.30 | $36,025,568.36 | $0.41 |
| 2024-07-29 | $72,580,594.48 | $28,718,043.94 | $0.40 |
| 2024-07-30 | $70,997,040.78 | $23,020,670.80 | $0.39 |
| 2024-07-31 | $69,440,177.66 | $24,157,246.49 | $0.38 |
| 2024-08-01 | $66,949,387.96 | $27,430,956.83 | $0.37 |
| 2024-08-02 | $66,759,885.83 | $22,791,154.71 | $0.36 |
| 2024-08-03 | $62,448,777.10 | $22,173,146.88 | $0.34 |
| 2024-08-04 | $58,680,416.32 | $19,977,408.65 | $0.32 |
| 2024-08-05 | $50,141,102.19 | $21,184,898.32 | $0.27 |
| 2024-08-06 | $41,254,268.24 | $27,123,737.36 | $0.22 |
| 2024-08-07 | $55,789,466.68 | $29,701,978.93 | $0.30 |
| 2024-08-08 | $59,162,808.14 | $29,595,548.05 | $0.32 |
| 2024-08-09 | $70,610,934.51 | $21,439,520.88 | $0.38 |
| 2024-08-10 | $68,954,118.54 | $18,954,920.51 | $0.36 |
| 2024-08-11 | $70,997,436.62 | $16,648,728.95 | $0.37 |
| 2024-08-12 | $65,985,770.39 | $14,093,039.53 | $0.34 |
| 2024-08-13 | $66,563,449.63 | $17,243,619.38 | $0.34 |
| 2024-08-14 | $67,087,044.53 | $15,559,644.76 | $0.34 |
| 2024-08-15 | $64,309,792.03 | $16,060,898.80 | $0.32 |
| 2024-08-16 | $62,387,285.32 | $16,565,308.20 | $0.31 |
| 2024-08-17 | $63,200,031.88 | $14,668,995.00 | $0.32 |
| 2024-08-18 | $63,693,512.96 | $11,224,567.81 | $0.32 |
| 2024-08-19 | $63,446,265.41 | $10,506,333.11 | $0.32 |
| 2024-08-20 | $75,488,320.98 | $17,637,744.29 | $0.38 |
| 2024-08-21 | $88,323,465.94 | $24,102,472.49 | $0.44 |
| 2024-08-22 | $91,833,284.47 | $21,392,002.87 | $0.46 |
| 2024-08-23 | $99,107,422.07 | $19,140,642.88 | $0.49 |
| 2024-08-24 | $96,280,867.66 | $17,281,324.59 | $0.48 |
| 2024-08-25 | $97,484,366.11 | $15,988,635.38 | $0.48 |
| 2024-08-26 | $99,424,899.61 | $12,682,111.68 | $0.49 |
| 2024-08-27 | $96,960,354.10 | $13,622,425.97 | $0.48 |
| 2024-08-28 | $92,881,978.69 | $14,134,937.74 | $0.45 |
| 2024-08-29 | $94,843,207.04 | $15,394,838.22 | $0.44 |
| 2024-08-30 | $105,324,927.17 | $16,729,678.20 | $0.49 |
| 2024-08-31 | $105,815,480.71 | $14,698,821.93 | $0.49 |
| 2024-09-01 | $99,594,018.27 | $10,176,221.30 | $0.47 |
| 2024-09-02 | $98,124,287.95 | $10,414,372.83 | $0.46 |
| 2024-09-03 | $100,066,513.13 | $12,068,030.59 | $0.47 |
| 2024-09-04 | $104,233,063.22 | $13,836,831.47 | $0.48 |
| 2024-09-05 | $115,227,406.50 | $16,429,828.47 | $0.52 |
| 2024-09-06 | $94,659,586.01 | $14,974,849.45 | $0.42 |
| 2024-09-07 | $93,895,449.85 | $15,078,703.26 | $0.42 |
| 2024-09-08 | $93,691,106.53 | $13,187,327.39 | $0.42 |
| 2024-09-09 | $96,799,816.74 | $9,187,602.46 | $0.43 |
| 2024-09-10 | $105,248,368.17 | $12,593,356.39 | $0.47 |
| 2024-09-11 | $120,457,436.39 | $16,582,130.09 | $0.54 |
| 2024-09-12 | $124,358,591.65 | $28,650,559.63 | $0.55 |
| 2024-09-13 | $149,207,773.20 | $41,222,235.12 | $0.66 |
| 2024-09-14 | $159,304,208.68 | $51,142,388.23 | $0.70 |
| 2024-09-15 | $158,287,747.15 | $43,100,492.42 | $0.70 |
| 2024-09-16 | $142,557,754.18 | $27,110,801.87 | $0.63 |
| 2024-09-17 | $163,734,703.99 | $34,310,942.74 | $0.72 |
| 2024-09-18 | $163,401,214.77 | $40,181,134.03 | $0.72 |
| 2024-09-19 | $158,686,247.65 | $24,144,292.92 | $0.70 |
| 2024-09-20 | $161,800,506.39 | $33,118,879.01 | $0.71 |
| 2024-09-21 | $157,468,559.15 | $25,703,899.18 | $0.69 |
| 2024-09-22 | $157,371,556.00 | $16,733,191.99 | $0.69 |
| 2024-09-23 | $154,353,324.06 | $15,935,146.17 | $0.68 |
| 2024-09-24 | $155,937,487.75 | $29,670,565.19 | $0.69 |
| 2024-09-25 | $161,717,481.25 | $18,830,961.98 | $0.71 |
| 2024-09-26 | $146,704,460.92 | $18,650,420.65 | $0.65 |
| 2024-09-27 | $156,233,368.90 | $20,400,915.92 | $0.68 |
| 2024-09-28 | $158,972,387.28 | $21,793,082.16 | $0.69 |
| 2024-09-29 | $157,993,328.50 | $12,202,717.31 | $0.69 |
| 2024-09-30 | $155,457,966.39 | $10,525,389.75 | $0.68 |
| 2024-10-01 | $148,870,023.98 | $13,860,980.78 | $0.65 |
| 2024-10-02 | $139,743,278.47 | $17,364,497.83 | $0.61 |
| 2024-10-03 | $126,904,741.27 | $16,370,398.54 | $0.55 |
| 2024-10-04 | $126,505,780.91 | $14,568,148.48 | $0.55 |
| 2024-10-05 | $129,927,709.63 | $13,442,883.72 | $0.56 |
| 2024-10-06 | $135,127,710.45 | $10,334,650.75 | $0.58 |
| 2024-10-07 | $143,718,523.56 | $10,412,954.65 | $0.61 |
| 2024-10-08 | $128,891,003.89 | $16,309,177.48 | $0.55 |
| 2024-10-09 | $124,598,069.74 | $14,720,146.83 | $0.53 |
| 2024-10-10 | $116,155,638.38 | $12,588,453.89 | $0.49 |
| 2024-10-11 | $122,945,005.85 | $11,943,672.10 | $0.52 |
| 2024-10-12 | $121,383,219.78 | $11,054,936.66 | $0.51 |
| 2024-10-13 | $120,690,688.04 | $9,533,844.50 | $0.51 |
| 2024-10-14 | $118,943,715.57 | $9,159,758.88 | $0.50 |
| 2024-10-15 | $120,727,940.24 | $13,019,660.98 | $0.51 |
| 2024-10-16 | $120,582,090.17 | $15,163,526.20 | $0.51 |
| 2024-10-17 | $106,214,252.38 | $13,975,597.10 | $0.45 |
| 2024-10-18 | $102,443,527.74 | $12,055,714.53 | $0.43 |
| 2024-10-19 | $114,138,201.60 | $13,053,012.65 | $0.48 |
| 2024-10-20 | $112,450,232.22 | $9,214,238.49 | $0.47 |
| 2024-10-21 | $112,553,952.74 | $9,772,243.08 | $0.47 |
| 2024-10-22 | $121,155,265.81 | $16,914,488.55 | $0.50 |
| 2024-10-23 | $142,895,106.42 | $29,241,125.58 | $0.55 |
| 2024-10-24 | $148,935,096.66 | $24,831,111.10 | $0.57 |
| 2024-10-25 | $170,207,601.05 | $22,830,674.46 | $0.60 |
| 2024-10-26 | $152,250,561.56 | $22,938,564.20 | $0.53 |
| 2024-10-27 | $158,302,370.17 | $18,760,326.02 | $0.55 |
| 2024-10-28 | $135,775,904.63 | $16,967,397.16 | $0.56 |
| 2024-10-29 | $121,361,110.83 | $21,929,024.62 | $0.50 |
| 2024-10-30 | $120,662,024.89 | $22,552,518.04 | $0.50 |
| 2024-10-31 | $120,675,110.30 | $21,148,256.66 | $0.50 |
| 2024-11-01 | $110,364,603.52 | $23,113,662.06 | $0.45 |
| 2024-11-02 | $121,062,946.42 | $18,791,367.06 | $0.50 |
| 2024-11-03 | $114,256,700.43 | $13,838,043.10 | $0.47 |
| 2024-11-04 | $102,388,927.35 | $17,823,050.17 | $0.42 |
| 2024-11-05 | $94,631,707.53 | $22,445,809.31 | $0.39 |
| 2024-11-06 | $97,558,028.97 | $22,600,624.78 | $0.40 |
| 2024-11-07 | $118,020,391.62 | $49,928,577.75 | $0.48 |
| 2024-11-08 | $123,269,994.88 | $25,766,242.79 | $0.50 |
| 2024-11-09 | $356,801,970.29 | $1,674,189,035.19 | $1.44 |
| 2024-11-10 | $446,231,945.00 | $2,275,092,853.62 | $1.78 |
| 2024-11-11 | $444,698,545.68 | $928,243,203.31 | $1.76 |
| 2024-11-12 | $400,920,277.52 | $357,333,590.08 | $1.58 |
| 2024-11-13 | $358,695,294.21 | $247,389,305.16 | $1.40 |
| 2024-11-14 | $329,850,779.63 | $346,975,808.77 | $1.29 |
| 2024-11-15 | $288,351,593.10 | $139,961,632.19 | $1.13 |
| 2024-11-16 | $316,086,405.35 | $203,468,258.26 | $1.23 |
| 2024-11-17 | $314,136,731.30 | $112,406,821.61 | $1.23 |
| 2024-11-18 | $410,791,620.78 | $623,760,397.61 | $1.59 |
| 2024-11-19 | $401,704,559.58 | $445,549,157.29 | $1.56 |
| 2024-11-20 | $370,049,195.50 | $135,912,167.33 | $1.44 |
| 2024-11-21 | $341,799,866.37 | $96,761,700.52 | $1.33 |
| 2024-11-22 | $354,156,950.78 | $138,721,977.73 | $1.37 |
| 2024-11-23 | $360,803,273.53 | $75,525,244.39 | $1.41 |
| 2024-11-24 | $350,179,651.28 | $99,026,460.57 | $1.36 |
| 2024-11-25 | $342,074,450.67 | $90,207,593.16 | $1.33 |
| 2024-11-26 | $334,905,040.53 | $80,108,660.68 | $1.30 |
| 2024-11-27 | $328,828,641.67 | $74,810,667.27 | $1.26 |
| 2024-11-28 | $340,364,174.68 | $68,130,297.80 | $1.31 |
| 2024-11-29 | $363,869,048.49 | $131,941,831.65 | $1.40 |
| 2024-11-30 | $373,160,098.60 | $116,862,803.34 | $1.43 |
| 2024-12-01 | $370,324,127.22 | $73,204,695.44 | $1.42 |
| 2024-12-02 | $386,210,159.55 | $71,062,968.95 | $1.49 |
| 2024-12-03 | $360,361,268.91 | $92,224,930.53 | $1.38 |
| 2024-12-04 | $363,405,300.53 | $85,182,653.71 | $1.40 |
| 2024-12-05 | $367,980,706.46 | $106,731,621.37 | $1.42 |
| 2024-12-06 | $422,630,384.47 | $361,116,470.18 | $1.60 |
| 2024-12-07 | $450,894,086.67 | $506,416,554.89 | $1.68 |
| 2024-12-08 | $436,531,795.45 | $85,407,033.35 | $1.64 |
| 2024-12-09 | $429,271,980.98 | $79,788,157.58 | $1.62 |
| 2024-12-10 | $349,241,978.32 | $126,195,504.78 | $1.31 |
| 2024-12-11 | $323,494,724.65 | $134,715,790.99 | $1.22 |
| 2024-12-12 | $347,132,678.08 | $100,100,134.40 | $1.31 |
| 2024-12-13 | $345,840,353.18 | $83,737,269.93 | $1.30 |
| 2024-12-14 | $343,524,215.23 | $62,981,784.86 | $1.29 |
| 2024-12-15 | $332,825,309.18 | $77,470,352.88 | $1.25 |
| 2024-12-16 | $348,592,842.33 | $65,514,735.46 | $1.31 |
| 2024-12-17 | $334,218,385.43 | $69,111,750.37 | $1.25 |
| 2024-12-18 | $316,550,743.35 | $63,532,035.13 | $1.19 |
| 2024-12-19 | $288,665,964.92 | $63,225,038.12 | $1.08 |
| 2024-12-20 | $266,307,425.94 | $54,458,932.17 | $0.99 |
| 2024-12-21 | $290,725,878.45 | $58,192,823.45 | $1.08 |
| 2024-12-22 | $308,658,495.18 | $68,855,890.23 | $1.15 |
| 2024-12-23 | $300,160,240.69 | $34,774,094.36 | $1.11 |
| 2024-12-24 | $309,322,481.41 | $32,308,748.01 | $1.15 |
| 2024-12-25 | $339,710,888.28 | $47,235,060.13 | $1.26 |
| 2024-12-26 | $376,921,483.52 | $69,625,740.51 | $1.40 |
| 2024-12-27 | $354,107,430.78 | $46,604,607.25 | $1.31 |
| 2024-12-28 | $332,127,776.91 | $31,116,303.32 | $1.23 |
| 2024-12-29 | $341,962,157.22 | $32,022,307.93 | $1.26 |
| 2024-12-30 | $362,484,167.47 | $93,745,328.36 | $1.35 |
| 2024-12-31 | $335,888,056.32 | $66,581,739.98 | $1.24 |
| 2025-01-01 | $368,193,179.18 | $292,693,684.27 | $1.37 |
| 2025-01-02 | $353,087,614.60 | $309,202,502.25 | $1.33 |
| 2025-01-03 | $352,081,526.40 | $73,113,255.17 | $1.31 |
| 2025-01-04 | $381,393,535.10 | $74,970,162.92 | $1.41 |
| 2025-01-05 | $375,171,752.89 | $70,119,917.78 | $1.39 |
| 2025-01-06 | $373,391,080.66 | $41,746,779.36 | $1.38 |
| 2025-01-07 | $374,850,162.42 | $50,403,791.32 | $1.39 |
| 2025-01-08 | $376,698,743.90 | $49,765,946.84 | $1.40 |
| 2025-01-09 | $341,243,683.80 | $40,036,438.00 | $1.25 |
| 2025-01-10 | $311,534,210.92 | $36,626,006.62 | $1.14 |
| 2025-01-11 | $314,045,068.14 | $33,346,880.92 | $1.15 |
| 2025-01-12 | $323,422,885.01 | $23,852,235.32 | $1.18 |
| 2025-01-13 | $315,509,886.45 | $18,939,006.06 | $1.15 |
| 2025-01-14 | $299,065,652.90 | $28,523,723.75 | $1.09 |
| 2025-01-15 | $305,699,271.40 | $48,109,904.33 | $1.12 |
| 2025-01-16 | $320,342,509.54 | $39,196,175.20 | $1.17 |
| 2025-01-17 | $309,960,976.86 | $38,732,640.42 | $1.13 |
| 2025-01-18 | $325,054,983.42 | $36,549,214.83 | $1.18 |
| 2025-01-19 | $345,413,109.92 | $55,583,234.18 | $1.26 |
| 2025-01-20 | $291,835,944.64 | $58,185,519.74 | $1.05 |
| 2025-01-21 | $276,131,366.16 | $58,914,883.80 | $1.01 |
| 2025-01-22 | $288,235,464.77 | $43,357,301.52 | $1.05 |
| 2025-01-23 | $286,010,632.00 | $40,992,026.32 | $1.04 |
| 2025-01-24 | $278,165,731.51 | $38,025,924.22 | $1.01 |
| 2025-01-25 | $268,971,314.36 | $31,468,140.19 | $0.97 |
| 2025-01-26 | $268,880,659.31 | $27,585,443.78 | $0.98 |
| 2025-01-27 | $262,699,994.01 | $23,974,042.45 | $0.95 |
| 2025-01-28 | $264,922,785.28 | $47,895,810.74 | $0.96 |
| 2025-01-29 | $247,275,206.58 | $26,986,047.15 | $0.90 |
| 2025-01-30 | $246,898,548.22 | $34,576,498.47 | $0.90 |
| 2025-01-31 | $256,599,747.62 | $29,589,048.23 | $0.93 |
| 2025-02-01 | $251,135,227.60 | $25,798,190.65 | $0.91 |
| 2025-02-02 | $228,305,664.12 | $26,068,162.82 | $0.83 |
| 2025-02-03 | $199,075,677.06 | $34,757,628.37 | $0.72 |
| 2025-02-04 | $217,011,048.30 | $57,266,791.03 | $0.79 |
| 2025-02-05 | $212,083,126.60 | $33,864,240.61 | $0.75 |
| 2025-02-06 | $204,728,170.79 | $27,242,555.41 | $0.72 |
| 2025-02-07 | $193,126,974.02 | $29,947,118.44 | $0.68 |
| 2025-02-08 | $201,992,549.33 | $33,608,891.77 | $0.71 |
| 2025-02-09 | $222,152,262.93 | $30,607,760.24 | $0.78 |
| 2025-02-10 | $212,346,653.65 | $30,123,082.07 | $0.74 |
| 2025-02-11 | $228,177,762.20 | $28,608,684.29 | $0.80 |
| 2025-02-12 | $225,180,276.61 | $43,217,429.51 | $0.79 |
| 2025-02-13 | $235,370,729.19 | $48,328,361.23 | $0.82 |
| 2025-02-14 | $225,555,101.17 | $35,095,206.96 | $0.79 |
| 2025-02-15 | $237,190,548.02 | $40,475,855.26 | $0.83 |
| 2025-02-16 | $229,485,400.24 | $29,241,092.05 | $0.80 |
| 2025-02-17 | $212,887,082.53 | $31,717,963.23 | $0.74 |
| 2025-02-18 | $198,524,764.55 | $29,321,362.62 | $0.69 |
| 2025-02-19 | $191,332,068.72 | $34,961,299.72 | $0.66 |
| 2025-02-20 | $192,640,300.05 | $28,864,575.78 | $0.67 |
| 2025-02-21 | $200,825,450.17 | $26,124,089.44 | $0.70 |
| 2025-02-22 | $194,536,496.85 | $41,299,084.35 | $0.68 |
| 2025-02-23 | $197,967,413.67 | $24,886,945.77 | $0.69 |
| 2025-02-24 | $197,699,176.93 | $28,932,968.40 | $0.69 |
| 2025-02-25 | $176,267,908.50 | $35,669,301.96 | $0.61 |
| 2025-02-26 | $182,835,847.85 | $49,221,642.69 | $0.64 |
| 2025-02-27 | $190,690,511.53 | $36,633,848.90 | $0.66 |
| 2025-02-28 | $195,286,108.12 | $47,866,362.41 | $0.68 |
| 2025-03-01 | $199,874,722.75 | $46,708,772.12 | $0.69 |
| 2025-03-02 | $196,124,682.65 | $30,639,877.80 | $0.68 |
| 2025-03-03 | $209,679,912.30 | $64,913,385.90 | $0.73 |
| 2025-03-04 | $190,899,701.82 | $85,183,363.53 | $0.66 |
| 2025-03-05 | $209,860,124.23 | $79,957,768.68 | $0.73 |
| 2025-03-06 | $208,195,305.00 | $52,251,557.18 | $0.72 |
| 2025-03-07 | $200,906,571.35 | $40,440,467.79 | $0.70 |
| 2025-03-08 | $191,566,668.28 | $26,764,528.82 | $0.66 |
| 2025-03-09 | $185,246,670.79 | $25,470,635.52 | $0.64 |
| 2025-03-10 | $169,275,967.38 | $25,474,984.46 | $0.59 |
| 2025-03-11 | $153,948,750.52 | $45,624,222.15 | $0.53 |
| 2025-03-12 | $150,557,275.00 | $49,922,982.65 | $0.52 |
| 2025-03-13 | $152,051,524.32 | $36,268,218.40 | $0.53 |
| 2025-03-14 | $146,317,414.77 | $26,391,260.12 | $0.51 |
| 2025-03-15 | $145,521,244.52 | $44,754,252.64 | $0.50 |
| 2025-03-16 | $165,576,067.64 | $95,548,554.86 | $0.57 |
| 2025-03-17 | $160,902,941.98 | $68,166,179.11 | $0.56 |
| 2025-03-18 | $188,899,431.20 | $74,008,711.08 | $0.66 |
| 2025-03-19 | $179,863,722.86 | $50,145,307.86 | $0.62 |
| 2025-03-20 | $173,991,110.97 | $52,961,958.73 | $0.60 |
| 2025-03-21 | $176,026,691.14 | $45,491,591.23 | $0.60 |
| 2025-03-22 | $189,529,195.04 | $57,485,543.49 | $0.65 |
| 2025-03-23 | $179,508,157.28 | $36,303,898.13 | $0.61 |
| 2025-03-24 | $181,637,732.53 | $68,237,993.98 | $0.62 |
| 2025-03-25 | $182,135,358.54 | $30,943,808.55 | $0.62 |
| 2025-03-26 | $184,874,981.24 | $40,094,594.21 | $0.63 |
| 2025-03-27 | $187,763,496.93 | $44,297,688.38 | $0.64 |
| 2025-03-28 | $200,196,669.57 | $66,095,650.22 | $0.68 |
| 2025-03-29 | $176,735,426.95 | $39,109,032.21 | $0.60 |
| 2025-03-30 | $167,851,228.56 | $25,308,744.91 | $0.57 |
| 2025-03-31 | $170,629,130.93 | $20,151,126.41 | $0.58 |
| 2025-04-01 | $166,312,106.22 | $24,901,697.64 | $0.57 |
| 2025-04-02 | $167,499,745.98 | $24,456,470.14 | $0.57 |
| 2025-04-03 | $152,825,502.76 | $29,158,175.60 | $0.52 |
| 2025-04-04 | $152,594,932.61 | $25,614,462.76 | $0.52 |
| 2025-04-05 | $153,310,762.13 | $23,105,982.83 | $0.52 |
| 2025-04-06 | $152,211,101.72 | $17,381,284.39 | $0.52 |
| 2025-04-07 | $133,767,920.53 | $24,099,831.14 | $0.45 |
| 2025-04-08 | $134,772,475.03 | $31,965,248.79 | $0.46 |
| 2025-04-09 | $126,275,625.14 | $17,443,517.48 | $0.43 |
| 2025-04-10 | $138,644,535.94 | $23,194,768.16 | $0.47 |
| 2025-04-11 | $135,970,992.54 | $23,231,012.05 | $0.46 |
| 2025-04-12 | $147,300,076.04 | $26,372,271.91 | $0.50 |
| 2025-04-13 | $154,065,078.30 | $18,287,585.24 | $0.52 |
| 2025-04-14 | $141,446,542.80 | $13,563,532.93 | $0.48 |
| 2025-04-15 | $144,176,039.25 | $15,225,219.32 | $0.49 |
| 2025-04-16 | $137,516,589.70 | $19,238,566.24 | $0.47 |
| 2025-04-17 | $135,717,100.82 | $20,652,676.45 | $0.46 |
| 2025-04-18 | $136,337,411.51 | $16,707,102.94 | $0.46 |
| 2025-04-19 | $142,702,545.39 | $16,343,546.80 | $0.48 |
| 2025-04-20 | $147,018,788.34 | $11,986,999.21 | $0.50 |
| 2025-04-21 | $147,669,113.78 | $15,019,900.75 | $0.50 |
| 2025-04-22 | $150,422,294.05 | $27,319,553.80 | $0.51 |
| 2025-04-23 | $157,018,346.30 | $30,827,195.21 | $0.53 |
| 2025-04-24 | $157,950,765.38 | $28,541,890.35 | $0.53 |
| 2025-04-25 | $156,474,431.92 | $23,195,354.45 | $0.53 |
| 2025-04-26 | $156,905,208.75 | $25,184,770.04 | $0.53 |
| 2025-04-27 | $161,405,362.15 | $16,820,683.88 | $0.54 |
| 2025-04-28 | $154,423,116.90 | $17,063,055.70 | $0.52 |
| 2025-04-29 | $162,931,356.18 | $41,346,730.65 | $0.55 |
| 2025-04-30 | $171,166,632.69 | $77,842,764.80 | $0.58 |
| 2025-05-01 | $210,366,737.22 | $307,015,895.46 | $0.71 |
| 2025-05-02 | $190,577,012.90 | $98,549,502.44 | $0.64 |
| 2025-05-03 | $184,201,775.85 | $34,048,232.07 | $0.62 |
| 2025-05-04 | $181,963,123.12 | $35,539,875.41 | $0.61 |
| 2025-05-05 | $173,662,576.05 | $24,187,513.66 | $0.58 |
| 2025-05-06 | $188,040,247.08 | $36,101,025.15 | $0.63 |
| 2025-05-07 | $170,720,799.37 | $27,335,405.56 | $0.57 |
| 2025-05-08 | $176,241,832.47 | $24,757,004.44 | $0.59 |
| 2025-05-09 | $196,055,021.43 | $95,762,311.77 | $0.66 |
| 2025-05-10 | $211,287,509.39 | $63,949,117.17 | $0.71 |
| 2025-05-11 | $219,053,277.68 | $38,916,385.09 | $0.73 |
| 2025-05-12 | $206,449,056.13 | $39,893,289.79 | $0.69 |
| 2025-05-13 | $205,055,047.94 | $58,892,137.03 | $0.68 |
| 2025-05-14 | $208,388,350.21 | $35,338,844.97 | $0.69 |
| 2025-05-15 | $198,941,913.05 | $29,023,696.58 | $0.66 |
| 2025-05-16 | $186,512,188.60 | $33,268,388.69 | $0.62 |
| 2025-05-17 | $186,112,910.83 | $26,157,823.90 | $0.62 |
| 2025-05-18 | $182,556,637.40 | $22,215,651.91 | $0.61 |
| 2025-05-19 | $189,312,113.37 | $34,464,145.53 | $0.63 |
| 2025-05-20 | $188,222,892.33 | $49,229,339.44 | $0.62 |
| 2025-05-21 | $198,798,222.90 | $33,683,893.37 | $0.66 |
| 2025-05-22 | $197,908,770.49 | $49,351,017.07 | $0.66 |
| 2025-05-23 | $203,018,955.09 | $43,314,579.23 | $0.67 |
| 2025-05-24 | $189,735,267.79 | $54,853,932.85 | $0.63 |
| 2025-05-25 | $187,357,852.59 | $22,078,424.44 | $0.62 |
| 2025-05-26 | $189,959,137.37 | $28,892,861.55 | $0.63 |
| 2025-05-27 | $188,868,663.22 | $21,480,929.42 | $0.63 |
| 2025-05-28 | $193,448,676.22 | $28,056,491.75 | $0.64 |
| 2025-05-29 | $208,447,575.98 | $45,712,472.14 | $0.69 |
| 2025-05-30 | $212,564,032.61 | $62,469,724.11 | $0.70 |
| 2025-05-31 | $179,163,353.84 | $61,271,325.11 | $0.59 |
| 2025-06-01 | $183,396,596.26 | $26,781,328.63 | $0.60 |
| 2025-06-02 | $182,160,736.79 | $18,691,184.88 | $0.60 |
| 2025-06-03 | $177,475,751.09 | $24,248,485.21 | $0.58 |
| 2025-06-04 | $174,838,868.66 | $42,414,359.47 | $0.57 |
| 2025-06-05 | $166,830,222.11 | $31,934,704.65 | $0.55 |
| 2025-06-06 | $146,219,097.19 | $40,460,938.28 | $0.48 |
| 2025-06-07 | $143,459,047.75 | $42,900,677.97 | $0.47 |
| 2025-06-08 | $149,192,275.73 | $25,845,330.15 | $0.49 |
| 2025-06-09 | $148,167,412.87 | $21,606,729.69 | $0.49 |
| 2025-06-10 | $153,319,335.33 | $40,286,349.90 | $0.51 |
| 2025-06-11 | $155,482,840.02 | $33,909,869.55 | $0.51 |
| 2025-06-12 | $160,009,893.81 | $38,449,883.38 | $0.52 |
| 2025-06-13 | $147,853,035.66 | $19,812,775.83 | $0.48 |
| 2025-06-14 | $141,790,766.46 | $22,268,682.13 | $0.46 |
| 2025-06-15 | $139,249,638.77 | $8,384,767.00 | $0.45 |
| 2025-06-16 | $142,782,319.02 | $9,496,668.18 | $0.46 |
| 2025-06-17 | $141,473,328.03 | $14,362,777.49 | $0.46 |
| 2025-06-18 | $131,782,630.25 | $19,413,548.45 | $0.43 |
| 2025-06-19 | $136,979,592.68 | $16,905,602.23 | $0.44 |
| 2025-06-20 | $134,435,447.44 | $15,598,085.41 | $0.43 |
| 2025-06-21 | $133,051,516.63 | $15,689,898.74 | $0.43 |
| 2025-06-22 | $121,055,369.05 | $11,882,312.17 | $0.39 |
| 2025-06-23 | $112,565,146.63 | $23,232,710.48 | $0.36 |
| 2025-06-24 | $122,427,247.40 | $20,283,231.95 | $0.40 |
| 2025-06-25 | $125,673,857.70 | $19,600,464.52 | $0.41 |
| 2025-06-26 | $120,725,052.53 | $14,447,845.35 | $0.39 |
| 2025-06-27 | $117,634,444.86 | $13,566,082.35 | $0.38 |
| 2025-06-28 | $119,144,354.84 | $12,852,315.83 | $0.38 |
| 2025-06-29 | $132,382,083.99 | $6,095,672.98 | $0.39 |
| 2025-06-30 | $146,471,150.84 | $41,206,359.71 | $0.43 |
| 2025-07-01 | $130,655,205.01 | $22,687,127.70 | $0.38 |
| 2025-07-02 | $127,089,520.55 | $15,552,749.62 | $0.37 |
| 2025-07-03 | $132,231,031.25 | $19,455,563.14 | $0.39 |
| 2025-07-04 | $133,478,192.70 | $15,272,716.84 | $0.39 |
| 2025-07-05 | $136,383,888.94 | $35,096,658.07 | $0.40 |
| 2025-07-06 | $138,781,885.15 | $18,840,530.00 | $0.41 |
| 2025-07-07 | $137,001,616.95 | $21,853,804.47 | $0.40 |
| 2025-07-08 | $132,661,494.02 | $11,659,253.80 | $0.39 |
| 2025-07-09 | $133,953,677.17 | $13,986,907.72 | $0.39 |
| 2025-07-10 | $135,972,344.99 | $14,221,633.30 | $0.40 |
| 2025-07-11 | $144,287,342.92 | $23,014,548.69 | $0.42 |
| 2025-07-12 | $150,058,275.36 | $29,903,435.31 | $0.44 |
| 2025-07-13 | $151,796,133.92 | $16,708,919.74 | $0.44 |
| 2025-07-14 | $161,538,355.47 | $24,901,070.63 | $0.47 |
| 2025-07-15 | $159,519,800.42 | $39,887,756.76 | $0.47 |
| 2025-07-16 | $158,975,407.04 | $19,631,588.42 | $0.46 |
| 2025-07-16 | $165,919,108.57 | $14,480,986.14 | $0.48 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
