DODO DODO #791
$0.0480 1.78% (1d)
Market Overview
DODO current market price is $0.0480 with a 24 hour trading volume of $13.34M. The total available supply of DODO is 1.00B DODO with a maximum supply of 1.00B DODO. It has secured Rank 791 in the cryptocurrency market with a marketcap of $47.91M. The DODO price is 0.11% up in the last one hour.
The high price of the DODO is $0.0503 and low price is $0.0465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DODO Rank
791
DODO Price
$0.0480
Market Cap
$47.91M 1.87%
Fully Diluted Valuation
$47.91M
Trading Volume(24h)
$13.34M
Circulating Supply
1.00B DODO
Total Supply
1.00B DODO
Max Supply
1.00B DODO
High(24h)
$0.0503
Low(24h)
$0.0465
All-time High
$8.38 99.43%
20 Feb 2021
All-time Low
$0.0321 49.16%
22 Jun 2025
Cryptocurrency DODO Calculator
Want to convert more cryptocurrencies?
DODO Price Chart
1h
0.11%
24h
1.78%
7d
15.99%
14d
21.19%
30d
18.14%
60d
11.16%
200d
70.37%
1y
61.99%
DODO Historical Data
Historical data of DODO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $78,331,477.10 | $6,554,968.38 | $0.12 |
| 2024-07-16 | $83,847,152.37 | $9,505,039.68 | $0.13 |
| 2024-07-17 | $82,755,910.80 | $12,846,055.78 | $0.13 |
| 2024-07-18 | $80,897,088.30 | $8,624,930.20 | $0.12 |
| 2024-07-19 | $78,858,656.31 | $8,968,394.06 | $0.12 |
| 2024-07-20 | $84,122,726.11 | $11,657,998.88 | $0.13 |
| 2024-07-21 | $83,085,796.41 | $16,357,809.81 | $0.13 |
| 2024-07-22 | $85,799,000.96 | $11,008,017.84 | $0.13 |
| 2024-07-23 | $80,527,988.33 | $8,457,251.18 | $0.12 |
| 2024-07-24 | $76,636,057.38 | $9,573,086.95 | $0.12 |
| 2024-07-25 | $76,107,960.65 | $7,963,791.73 | $0.12 |
| 2024-07-26 | $76,793,893.93 | $9,420,307.85 | $0.12 |
| 2024-07-27 | $84,219,166.54 | $14,305,530.42 | $0.13 |
| 2024-07-28 | $85,349,455.59 | $13,779,108.87 | $0.13 |
| 2024-07-29 | $82,751,357.83 | $8,307,800.66 | $0.13 |
| 2024-07-30 | $85,024,700.04 | $19,756,210.20 | $0.13 |
| 2024-07-31 | $83,652,932.50 | $27,144,163.41 | $0.13 |
| 2024-08-01 | $86,868,139.39 | $18,315,654.48 | $0.13 |
| 2024-08-02 | $82,861,619.71 | $16,370,710.90 | $0.13 |
| 2024-08-03 | $75,765,831.25 | $16,154,487.81 | $0.12 |
| 2024-08-04 | $70,829,716.05 | $9,175,776.59 | $0.11 |
| 2024-08-05 | $65,906,720.16 | $7,831,464.73 | $0.10 |
| 2024-08-06 | $63,204,514.73 | $17,798,054.78 | $0.10 |
| 2024-08-07 | $64,924,760.74 | $9,075,274.26 | $0.10 |
| 2024-08-08 | $62,525,890.62 | $10,354,075.44 | $0.10 |
| 2024-08-09 | $71,935,752.54 | $12,606,773.55 | $0.11 |
| 2024-08-10 | $70,354,496.03 | $8,777,928.36 | $0.11 |
| 2024-08-11 | $71,381,053.39 | $6,067,522.21 | $0.11 |
| 2024-08-12 | $66,824,836.24 | $7,790,088.74 | $0.10 |
| 2024-08-13 | $73,522,544.75 | $9,328,632.86 | $0.11 |
| 2024-08-14 | $74,375,245.23 | $6,795,710.30 | $0.11 |
| 2024-08-15 | $77,260,286.81 | $7,198,597.62 | $0.11 |
| 2024-08-16 | $73,948,443.76 | $7,324,756.08 | $0.10 |
| 2024-08-17 | $71,554,163.11 | $6,876,247.21 | $0.10 |
| 2024-08-18 | $75,274,141.69 | $5,807,747.10 | $0.10 |
| 2024-08-19 | $91,386,264.21 | $31,641,095.86 | $0.13 |
| 2024-08-20 | $84,821,151.47 | $43,768,187.23 | $0.12 |
| 2024-08-21 | $92,117,255.45 | $41,006,074.75 | $0.13 |
| 2024-08-22 | $92,158,659.09 | $19,064,959.06 | $0.13 |
| 2024-08-23 | $90,289,591.33 | $10,254,194.13 | $0.12 |
| 2024-08-24 | $101,886,475.61 | $31,775,889.26 | $0.14 |
| 2024-08-25 | $99,882,053.62 | $15,624,938.06 | $0.14 |
| 2024-08-26 | $98,839,745.29 | $17,813,039.89 | $0.14 |
| 2024-08-27 | $90,955,508.31 | $15,527,865.42 | $0.13 |
| 2024-08-28 | $83,440,090.12 | $20,517,234.50 | $0.11 |
| 2024-08-29 | $82,472,663.39 | $12,060,746.75 | $0.11 |
| 2024-08-30 | $82,173,207.12 | $8,840,841.80 | $0.11 |
| 2024-08-31 | $81,043,420.65 | $9,895,729.81 | $0.11 |
| 2024-09-01 | $79,216,600.79 | $4,204,396.26 | $0.11 |
| 2024-09-02 | $76,166,954.10 | $7,215,357.73 | $0.10 |
| 2024-09-03 | $80,942,154.14 | $6,960,374.78 | $0.11 |
| 2024-09-04 | $77,748,998.08 | $7,688,719.19 | $0.11 |
| 2024-09-05 | $80,049,522.72 | $8,996,842.09 | $0.11 |
| 2024-09-06 | $78,059,301.18 | $7,384,150.29 | $0.11 |
| 2024-09-07 | $73,284,926.10 | $8,188,272.42 | $0.10 |
| 2024-09-08 | $73,755,653.36 | $7,242,955.10 | $0.10 |
| 2024-09-09 | $75,179,066.80 | $6,803,545.56 | $0.10 |
| 2024-09-10 | $78,783,674.81 | $14,287,329.74 | $0.11 |
| 2024-09-11 | $78,821,563.99 | $7,326,424.75 | $0.11 |
| 2024-09-12 | $77,173,654.93 | $7,614,787.79 | $0.11 |
| 2024-09-13 | $78,563,224.60 | $5,966,853.48 | $0.11 |
| 2024-09-14 | $80,284,822.20 | $9,366,772.75 | $0.11 |
| 2024-09-15 | $78,255,954.60 | $5,253,016.76 | $0.11 |
| 2024-09-16 | $74,979,917.76 | $6,182,466.10 | $0.10 |
| 2024-09-17 | $71,722,454.30 | $7,674,210.28 | $0.10 |
| 2024-09-18 | $74,088,268.05 | $5,962,883.62 | $0.10 |
| 2024-09-19 | $78,314,863.27 | $11,853,100.61 | $0.11 |
| 2024-09-20 | $87,603,941.97 | $34,100,715.68 | $0.12 |
| 2024-09-21 | $105,121,414.28 | $172,446,829.70 | $0.14 |
| 2024-09-22 | $105,194,005.51 | $98,267,936.85 | $0.14 |
| 2024-09-23 | $105,959,610.22 | $42,767,031.06 | $0.15 |
| 2024-09-24 | $105,646,007.92 | $39,938,770.43 | $0.15 |
| 2024-09-25 | $108,860,525.04 | $45,971,170.07 | $0.15 |
| 2024-09-26 | $103,744,426.34 | $27,362,609.08 | $0.14 |
| 2024-09-27 | $100,971,202.85 | $25,660,377.48 | $0.14 |
| 2024-09-28 | $102,778,525.12 | $21,687,321.51 | $0.14 |
| 2024-09-29 | $97,149,200.30 | $16,760,397.73 | $0.13 |
| 2024-09-30 | $97,536,249.19 | $16,073,655.84 | $0.13 |
| 2024-10-01 | $90,553,666.85 | $15,078,444.99 | $0.12 |
| 2024-10-02 | $83,870,809.34 | $23,939,507.47 | $0.12 |
| 2024-10-03 | $83,484,286.61 | $16,376,422.54 | $0.12 |
| 2024-10-04 | $84,460,284.64 | $12,743,781.49 | $0.12 |
| 2024-10-05 | $85,640,687.02 | $9,547,960.55 | $0.12 |
| 2024-10-06 | $85,807,571.89 | $9,220,597.53 | $0.12 |
| 2024-10-07 | $89,340,470.13 | $7,991,073.58 | $0.12 |
| 2024-10-08 | $86,707,560.34 | $12,949,644.80 | $0.12 |
| 2024-10-09 | $85,124,081.73 | $14,319,980.62 | $0.12 |
| 2024-10-10 | $81,864,122.75 | $9,629,353.75 | $0.11 |
| 2024-10-11 | $81,974,586.34 | $9,018,080.50 | $0.11 |
| 2024-10-12 | $88,380,029.82 | $11,866,790.48 | $0.12 |
| 2024-10-13 | $89,214,095.07 | $9,340,338.80 | $0.12 |
| 2024-10-14 | $88,389,035.48 | $8,636,967.00 | $0.12 |
| 2024-10-15 | $91,145,611.05 | $14,473,958.18 | $0.13 |
| 2024-10-16 | $87,788,775.16 | $18,156,181.65 | $0.12 |
| 2024-10-17 | $83,886,252.08 | $12,619,051.59 | $0.12 |
| 2024-10-18 | $89,926,526.43 | $22,291,913.92 | $0.12 |
| 2024-10-19 | $87,255,558.30 | $19,024,783.72 | $0.12 |
| 2024-10-20 | $86,208,701.33 | $9,535,700.64 | $0.12 |
| 2024-10-21 | $95,291,575.37 | $42,693,506.40 | $0.13 |
| 2024-10-22 | $90,842,767.55 | $23,099,848.56 | $0.13 |
| 2024-10-23 | $89,096,339.72 | $16,000,348.16 | $0.12 |
| 2024-10-24 | $85,068,697.79 | $16,194,900.66 | $0.12 |
| 2024-10-25 | $86,786,762.52 | $13,490,823.61 | $0.12 |
| 2024-10-26 | $78,192,769.62 | $13,285,098.83 | $0.11 |
| 2024-10-27 | $79,487,751.92 | $12,700,705.69 | $0.11 |
| 2024-10-28 | $80,769,614.86 | $9,922,341.81 | $0.11 |
| 2024-10-29 | $81,724,352.12 | $15,052,791.67 | $0.11 |
| 2024-10-30 | $83,869,095.31 | $15,728,941.82 | $0.12 |
| 2024-10-31 | $82,884,418.17 | $10,663,559.83 | $0.11 |
| 2024-11-01 | $78,091,473.68 | $11,267,415.61 | $0.11 |
| 2024-11-02 | $76,952,192.50 | $11,964,690.02 | $0.11 |
| 2024-11-03 | $74,832,690.91 | $8,127,074.75 | $0.10 |
| 2024-11-04 | $73,697,286.15 | $9,914,404.05 | $0.10 |
| 2024-11-05 | $71,257,470.84 | $9,442,466.74 | $0.10 |
| 2024-11-06 | $75,324,773.00 | $9,060,660.70 | $0.10 |
| 2024-11-07 | $82,838,384.99 | $15,498,050.10 | $0.11 |
| 2024-11-08 | $82,764,360.34 | $16,481,451.95 | $0.11 |
| 2024-11-09 | $81,439,969.10 | $13,395,834.55 | $0.11 |
| 2024-11-10 | $86,624,900.05 | $18,125,756.41 | $0.12 |
| 2024-11-11 | $89,983,122.62 | $30,461,930.97 | $0.12 |
| 2024-11-12 | $93,098,192.39 | $23,452,193.03 | $0.13 |
| 2024-11-13 | $90,612,192.36 | $25,327,835.82 | $0.13 |
| 2024-11-14 | $84,361,154.45 | $21,358,116.33 | $0.12 |
| 2024-11-15 | $85,795,536.45 | $25,055,308.14 | $0.12 |
| 2024-11-16 | $87,666,157.94 | $16,060,229.71 | $0.12 |
| 2024-11-17 | $92,059,286.72 | $16,449,237.96 | $0.13 |
| 2024-11-18 | $86,938,811.33 | $18,223,268.13 | $0.12 |
| 2024-11-19 | $95,173,455.89 | $20,544,154.62 | $0.13 |
| 2024-11-20 | $91,642,297.53 | $14,288,141.14 | $0.13 |
| 2024-11-21 | $85,693,845.18 | $15,458,478.65 | $0.12 |
| 2024-11-22 | $91,902,290.06 | $19,260,442.75 | $0.13 |
| 2024-11-23 | $93,550,068.83 | $16,393,401.97 | $0.13 |
| 2024-11-24 | $100,754,405.14 | $29,285,258.16 | $0.14 |
| 2024-11-25 | $106,535,988.67 | $29,300,119.98 | $0.15 |
| 2024-11-26 | $105,963,781.62 | $28,826,400.99 | $0.15 |
| 2024-11-27 | $103,804,037.24 | $23,142,281.72 | $0.14 |
| 2024-11-28 | $115,601,889.30 | $25,519,072.31 | $0.16 |
| 2024-11-29 | $110,684,914.98 | $17,527,223.32 | $0.15 |
| 2024-11-30 | $114,317,406.80 | $16,374,227.96 | $0.16 |
| 2024-12-01 | $121,011,181.51 | $23,869,019.30 | $0.17 |
| 2024-12-02 | $121,146,676.05 | $19,322,633.64 | $0.17 |
| 2024-12-03 | $122,895,709.75 | $33,406,516.82 | $0.17 |
| 2024-12-04 | $144,979,435.32 | $43,519,922.54 | $0.20 |
| 2024-12-05 | $154,376,013.54 | $92,282,533.90 | $0.21 |
| 2024-12-06 | $146,868,236.52 | $46,575,138.21 | $0.20 |
| 2024-12-07 | $159,516,611.07 | $40,803,535.65 | $0.22 |
| 2024-12-08 | $152,688,656.92 | $29,137,729.41 | $0.21 |
| 2024-12-09 | $160,520,166.17 | $27,198,535.25 | $0.22 |
| 2024-12-10 | $129,309,851.14 | $39,345,109.52 | $0.18 |
| 2024-12-11 | $121,569,474.73 | $28,429,056.16 | $0.17 |
| 2024-12-12 | $132,161,317.56 | $22,545,320.23 | $0.18 |
| 2024-12-13 | $135,304,806.99 | $26,180,854.82 | $0.19 |
| 2024-12-14 | $140,305,085.48 | $25,555,786.08 | $0.19 |
| 2024-12-15 | $134,209,942.70 | $28,291,333.79 | $0.18 |
| 2024-12-16 | $142,372,886.50 | $26,396,500.00 | $0.20 |
| 2024-12-17 | $135,903,676.82 | $21,339,066.11 | $0.19 |
| 2024-12-18 | $127,408,192.08 | $13,825,430.98 | $0.18 |
| 2024-12-19 | $113,218,233.48 | $17,471,011.88 | $0.16 |
| 2024-12-20 | $106,569,943.34 | $19,469,514.05 | $0.15 |
| 2024-12-21 | $106,728,462.98 | $19,406,618.68 | $0.15 |
| 2024-12-22 | $102,093,953.36 | $11,695,263.01 | $0.14 |
| 2024-12-23 | $102,475,997.79 | $10,208,854.07 | $0.14 |
| 2024-12-24 | $111,568,021.40 | $11,695,992.04 | $0.15 |
| 2024-12-25 | $116,604,595.30 | $9,683,091.57 | $0.16 |
| 2024-12-26 | $115,183,438.44 | $8,212,190.63 | $0.16 |
| 2024-12-27 | $107,023,605.57 | $9,987,340.33 | $0.15 |
| 2024-12-28 | $108,852,676.62 | $9,871,203.83 | $0.15 |
| 2024-12-29 | $120,738,934.19 | $12,275,924.82 | $0.17 |
| 2024-12-30 | $114,686,206.68 | $9,173,979.89 | $0.16 |
| 2024-12-31 | $112,591,449.62 | $10,022,319.99 | $0.16 |
| 2025-01-01 | $110,584,706.05 | $7,572,068.42 | $0.15 |
| 2025-01-02 | $112,585,139.67 | $6,557,723.84 | $0.16 |
| 2025-01-03 | $117,474,100.41 | $10,142,221.44 | $0.16 |
| 2025-01-04 | $120,895,461.33 | $8,883,939.14 | $0.17 |
| 2025-01-05 | $120,079,044.18 | $7,431,544.44 | $0.17 |
| 2025-01-06 | $121,234,652.11 | $7,012,482.04 | $0.17 |
| 2025-01-07 | $121,978,897.91 | $10,971,701.71 | $0.17 |
| 2025-01-08 | $108,632,413.52 | $11,350,144.44 | $0.15 |
| 2025-01-09 | $104,937,473.39 | $11,310,093.23 | $0.14 |
| 2025-01-10 | $100,648,604.45 | $8,783,256.78 | $0.14 |
| 2025-01-11 | $102,978,369.55 | $7,517,197.21 | $0.14 |
| 2025-01-12 | $100,894,401.39 | $4,504,975.46 | $0.14 |
| 2025-01-13 | $98,869,638.74 | $4,289,903.95 | $0.14 |
| 2025-01-14 | $94,998,413.35 | $10,067,952.84 | $0.13 |
| 2025-01-15 | $98,441,046.52 | $5,695,325.97 | $0.14 |
| 2025-01-16 | $105,068,771.33 | $7,274,622.74 | $0.14 |
| 2025-01-17 | $102,943,415.40 | $13,184,539.43 | $0.14 |
| 2025-01-18 | $109,971,997.89 | $12,341,061.68 | $0.15 |
| 2025-01-19 | $103,219,005.45 | $12,050,992.22 | $0.14 |
| 2025-01-20 | $91,388,056.45 | $17,912,648.20 | $0.13 |
| 2025-01-21 | $86,893,296.13 | $20,559,159.64 | $0.12 |
| 2025-01-22 | $91,261,622.93 | $13,833,078.70 | $0.13 |
| 2025-01-23 | $85,488,560.38 | $12,016,834.17 | $0.12 |
| 2025-01-24 | $81,114,847.61 | $16,213,057.41 | $0.11 |
| 2025-01-25 | $74,793,184.46 | $14,768,426.52 | $0.10 |
| 2025-01-26 | $76,517,153.68 | $13,197,313.54 | $0.11 |
| 2025-01-27 | $77,733,378.75 | $11,672,430.87 | $0.11 |
| 2025-01-28 | $74,859,893.73 | $17,733,208.15 | $0.10 |
| 2025-01-29 | $70,431,937.18 | $12,259,114.16 | $0.10 |
| 2025-01-30 | $72,130,246.53 | $12,594,229.54 | $0.10 |
| 2025-01-31 | $74,481,836.43 | $14,449,802.71 | $0.10 |
| 2025-02-01 | $74,971,996.16 | $12,496,351.61 | $0.10 |
| 2025-02-02 | $69,863,274.42 | $14,196,429.92 | $0.10 |
| 2025-02-03 | $61,176,041.75 | $11,131,652.80 | $0.08 |
| 2025-02-04 | $64,321,256.00 | $35,919,441.47 | $0.09 |
| 2025-02-05 | $61,043,122.34 | $47,856,725.04 | $0.08 |
| 2025-02-06 | $59,308,367.36 | $12,866,210.69 | $0.08 |
| 2025-02-07 | $57,106,607.63 | $9,577,963.73 | $0.08 |
| 2025-02-08 | $59,862,257.85 | $15,470,997.70 | $0.08 |
| 2025-02-09 | $63,024,832.33 | $12,419,492.16 | $0.09 |
| 2025-02-10 | $61,957,181.08 | $20,420,096.26 | $0.09 |
| 2025-02-11 | $63,728,955.97 | $12,730,854.56 | $0.09 |
| 2025-02-12 | $62,751,511.19 | $12,061,270.73 | $0.09 |
| 2025-02-13 | $86,370,505.10 | $80,156,573.28 | $0.12 |
| 2025-02-14 | $73,518,268.31 | $51,564,192.37 | $0.10 |
| 2025-02-15 | $73,519,316.01 | $22,635,342.21 | $0.10 |
| 2025-02-16 | $70,246,989.01 | $17,833,789.74 | $0.10 |
| 2025-02-17 | $71,776,304.56 | $15,019,988.39 | $0.10 |
| 2025-02-18 | $95,248,748.44 | $12,979,620.03 | $0.10 |
| 2025-02-19 | $92,679,378.77 | $10,563,075.71 | $0.09 |
| 2025-02-20 | $91,822,546.31 | $9,317,634.26 | $0.09 |
| 2025-02-21 | $93,926,599.06 | $9,665,681.48 | $0.09 |
| 2025-02-22 | $88,897,847.03 | $12,478,368.12 | $0.09 |
| 2025-02-23 | $96,284,473.03 | $14,673,981.38 | $0.10 |
| 2025-02-24 | $93,376,619.80 | $11,222,767.45 | $0.09 |
| 2025-02-25 | $81,513,060.46 | $12,379,369.54 | $0.08 |
| 2025-02-26 | $87,225,160.18 | $15,033,378.29 | $0.09 |
| 2025-02-27 | $85,421,612.06 | $12,117,032.14 | $0.09 |
| 2025-02-28 | $86,355,036.00 | $9,066,954.91 | $0.09 |
| 2025-03-01 | $85,530,757.67 | $12,225,590.17 | $0.09 |
| 2025-03-02 | $83,458,901.10 | $8,168,225.68 | $0.08 |
| 2025-03-03 | $93,572,134.21 | $12,479,354.67 | $0.09 |
| 2025-03-04 | $79,536,907.64 | $12,554,416.09 | $0.08 |
| 2025-03-05 | $76,251,205.05 | $12,560,781.52 | $0.08 |
| 2025-03-06 | $79,381,774.11 | $9,649,737.36 | $0.08 |
| 2025-03-07 | $77,395,523.73 | $8,390,399.04 | $0.08 |
| 2025-03-08 | $76,624,489.28 | $9,624,241.59 | $0.08 |
| 2025-03-09 | $74,991,289.23 | $6,808,885.10 | $0.07 |
| 2025-03-10 | $66,944,571.11 | $9,186,763.43 | $0.07 |
| 2025-03-11 | $64,108,872.26 | $10,762,372.44 | $0.06 |
| 2025-03-12 | $66,636,649.06 | $7,414,107.49 | $0.07 |
| 2025-03-13 | $68,832,591.88 | $7,982,607.07 | $0.07 |
| 2025-03-14 | $68,086,972.05 | $6,898,594.59 | $0.07 |
| 2025-03-15 | $70,647,819.49 | $4,584,667.73 | $0.07 |
| 2025-03-16 | $72,921,644.56 | $8,138,229.43 | $0.07 |
| 2025-03-17 | $69,432,950.90 | $4,921,767.94 | $0.07 |
| 2025-03-18 | $74,807,850.47 | $11,654,905.84 | $0.07 |
| 2025-03-19 | $73,598,508.15 | $9,704,591.76 | $0.07 |
| 2025-03-20 | $75,937,638.67 | $8,816,430.02 | $0.08 |
| 2025-03-21 | $73,932,574.89 | $7,003,095.88 | $0.07 |
| 2025-03-22 | $74,151,118.48 | $7,744,359.73 | $0.07 |
| 2025-03-23 | $74,830,783.72 | $7,981,805.60 | $0.07 |
| 2025-03-24 | $74,319,677.78 | $8,858,438.28 | $0.07 |
| 2025-03-25 | $77,879,666.16 | $10,491,948.16 | $0.08 |
| 2025-03-26 | $78,187,593.52 | $11,359,668.44 | $0.08 |
| 2025-03-27 | $76,737,815.64 | $32,521,756.33 | $0.08 |
| 2025-03-28 | $76,482,407.82 | $14,626,786.84 | $0.08 |
| 2025-03-29 | $70,128,558.17 | $15,256,159.45 | $0.07 |
| 2025-03-30 | $63,466,118.95 | $9,216,414.99 | $0.06 |
| 2025-03-31 | $64,574,498.37 | $6,560,884.12 | $0.06 |
| 2025-04-01 | $63,969,261.02 | $6,552,372.23 | $0.06 |
| 2025-04-02 | $64,797,591.21 | $15,194,319.33 | $0.06 |
| 2025-04-03 | $57,963,595.77 | $15,630,132.55 | $0.06 |
| 2025-04-04 | $55,620,063.61 | $28,530,023.22 | $0.06 |
| 2025-04-05 | $54,773,879.76 | $23,330,950.24 | $0.05 |
| 2025-04-06 | $54,752,556.90 | $6,200,993.12 | $0.05 |
| 2025-04-07 | $48,146,920.98 | $9,281,029.12 | $0.05 |
| 2025-04-08 | $49,004,722.13 | $20,194,220.61 | $0.05 |
| 2025-04-09 | $45,926,698.32 | $18,625,524.91 | $0.05 |
| 2025-04-10 | $50,072,681.87 | $28,582,858.66 | $0.05 |
| 2025-04-11 | $47,956,660.52 | $8,667,133.23 | $0.05 |
| 2025-04-12 | $48,905,254.06 | $8,482,888.70 | $0.05 |
| 2025-04-13 | $51,070,330.67 | $7,405,526.37 | $0.05 |
| 2025-04-14 | $46,904,694.90 | $20,602,743.47 | $0.05 |
| 2025-04-15 | $44,732,295.58 | $7,410,164.56 | $0.04 |
| 2025-04-16 | $41,964,975.97 | $8,002,922.70 | $0.04 |
| 2025-04-17 | $39,816,384.47 | $11,525,164.90 | $0.04 |
| 2025-04-18 | $39,334,284.03 | $5,863,756.07 | $0.04 |
| 2025-04-19 | $40,774,498.61 | $5,135,583.78 | $0.04 |
| 2025-04-20 | $43,230,484.94 | $7,184,093.48 | $0.04 |
| 2025-04-21 | $43,235,111.70 | $7,359,990.25 | $0.04 |
| 2025-04-22 | $43,277,118.66 | $8,547,960.32 | $0.04 |
| 2025-04-23 | $46,890,301.40 | $10,907,855.98 | $0.05 |
| 2025-04-24 | $46,984,603.28 | $11,389,041.75 | $0.05 |
| 2025-04-25 | $49,810,533.34 | $12,365,390.23 | $0.05 |
| 2025-04-26 | $50,174,860.36 | $10,934,967.88 | $0.05 |
| 2025-04-27 | $52,117,399.48 | $11,160,390.22 | $0.05 |
| 2025-04-28 | $47,911,235.40 | $6,108,042.23 | $0.05 |
| 2025-04-29 | $49,030,504.37 | $7,477,692.41 | $0.05 |
| 2025-04-30 | $47,417,508.50 | $6,215,195.26 | $0.05 |
| 2025-05-01 | $49,763,535.17 | $7,924,665.46 | $0.05 |
| 2025-05-02 | $51,161,320.29 | $30,097,638.06 | $0.05 |
| 2025-05-03 | $49,718,574.90 | $7,804,721.70 | $0.05 |
| 2025-05-04 | $45,648,576.91 | $5,802,424.71 | $0.05 |
| 2025-05-05 | $44,634,658.80 | $5,289,174.60 | $0.04 |
| 2025-05-06 | $45,855,084.00 | $5,780,216.65 | $0.05 |
| 2025-05-07 | $44,748,567.17 | $5,169,043.22 | $0.04 |
| 2025-05-08 | $45,375,244.66 | $4,518,667.97 | $0.05 |
| 2025-05-09 | $53,554,248.58 | $15,366,923.09 | $0.05 |
| 2025-05-10 | $55,798,163.00 | $12,540,153.71 | $0.06 |
| 2025-05-11 | $59,706,613.19 | $9,508,870.19 | $0.06 |
| 2025-05-12 | $60,026,838.60 | $11,273,957.19 | $0.06 |
| 2025-05-13 | $59,378,658.82 | $11,554,753.96 | $0.06 |
| 2025-05-14 | $61,083,744.66 | $8,606,791.03 | $0.06 |
| 2025-05-15 | $58,564,202.53 | $6,538,459.34 | $0.06 |
| 2025-05-16 | $53,842,629.72 | $7,068,219.20 | $0.05 |
| 2025-05-17 | $53,153,574.08 | $5,662,047.67 | $0.05 |
| 2025-05-18 | $51,733,081.79 | $5,253,800.51 | $0.05 |
| 2025-05-19 | $53,622,601.54 | $5,745,424.13 | $0.05 |
| 2025-05-20 | $52,012,153.30 | $6,134,869.92 | $0.05 |
| 2025-05-21 | $52,396,591.96 | $5,329,499.19 | $0.05 |
| 2025-05-22 | $53,998,920.93 | $6,870,158.69 | $0.05 |
| 2025-05-23 | $56,657,197.32 | $7,188,332.39 | $0.06 |
| 2025-05-24 | $51,474,164.61 | $7,826,207.54 | $0.05 |
| 2025-05-25 | $51,334,979.83 | $4,683,271.00 | $0.05 |
| 2025-05-26 | $51,078,065.65 | $4,982,919.06 | $0.05 |
| 2025-05-27 | $50,538,887.47 | $4,446,656.43 | $0.05 |
| 2025-05-28 | $52,738,447.90 | $6,641,162.89 | $0.05 |
| 2025-05-29 | $52,694,411.51 | $6,279,781.89 | $0.05 |
| 2025-05-30 | $49,250,000.48 | $7,221,100.67 | $0.05 |
| 2025-05-31 | $41,333,071.25 | $9,180,913.62 | $0.04 |
| 2025-06-01 | $41,895,295.23 | $7,196,811.97 | $0.04 |
| 2025-06-02 | $44,102,095.02 | $5,545,301.88 | $0.04 |
| 2025-06-03 | $45,713,645.77 | $5,624,005.55 | $0.05 |
| 2025-06-04 | $45,927,854.05 | $5,361,441.69 | $0.05 |
| 2025-06-05 | $44,336,919.43 | $5,013,123.75 | $0.04 |
| 2025-06-06 | $40,025,285.88 | $5,481,992.04 | $0.04 |
| 2025-06-07 | $41,906,395.51 | $4,732,654.30 | $0.04 |
| 2025-06-08 | $43,006,114.03 | $3,814,007.99 | $0.04 |
| 2025-06-09 | $43,003,957.16 | $3,608,845.48 | $0.04 |
| 2025-06-10 | $45,385,050.55 | $4,896,487.95 | $0.05 |
| 2025-06-11 | $46,047,891.52 | $6,241,143.10 | $0.05 |
| 2025-06-12 | $43,167,740.90 | $6,261,200.05 | $0.04 |
| 2025-06-13 | $40,344,850.02 | $7,886,009.48 | $0.04 |
| 2025-06-14 | $40,391,868.44 | $8,162,476.49 | $0.04 |
| 2025-06-15 | $41,069,689.46 | $4,450,142.24 | $0.04 |
| 2025-06-16 | $41,545,109.62 | $4,702,150.84 | $0.04 |
| 2025-06-17 | $41,944,829.36 | $5,687,809.23 | $0.04 |
| 2025-06-18 | $39,235,344.35 | $6,064,109.52 | $0.04 |
| 2025-06-19 | $38,840,260.26 | $5,090,882.86 | $0.04 |
| 2025-06-20 | $39,153,829.20 | $3,645,350.80 | $0.04 |
| 2025-06-21 | $37,732,181.05 | $4,839,913.97 | $0.04 |
| 2025-06-22 | $35,408,720.42 | $4,948,461.83 | $0.04 |
| 2025-06-23 | $33,729,358.69 | $8,599,447.81 | $0.03 |
| 2025-06-24 | $37,600,545.23 | $6,117,915.47 | $0.04 |
| 2025-06-25 | $37,458,074.07 | $4,903,421.44 | $0.04 |
| 2025-06-26 | $36,836,371.72 | $4,531,673.73 | $0.04 |
| 2025-06-27 | $35,956,076.53 | $4,893,344.09 | $0.04 |
| 2025-06-28 | $36,349,231.10 | $4,182,105.64 | $0.04 |
| 2025-06-29 | $37,561,917.36 | $3,278,076.37 | $0.04 |
| 2025-06-30 | $38,973,170.73 | $4,613,706.07 | $0.04 |
| 2025-07-01 | $38,335,200.63 | $6,081,569.18 | $0.04 |
| 2025-07-02 | $36,138,926.46 | $5,388,479.58 | $0.04 |
| 2025-07-03 | $39,444,230.26 | $6,024,731.58 | $0.04 |
| 2025-07-04 | $39,205,537.41 | $5,101,636.04 | $0.04 |
| 2025-07-05 | $36,217,299.78 | $4,534,881.18 | $0.04 |
| 2025-07-06 | $36,372,481.13 | $3,766,519.14 | $0.04 |
| 2025-07-07 | $37,143,448.24 | $4,044,689.93 | $0.04 |
| 2025-07-08 | $37,582,789.09 | $5,583,067.98 | $0.04 |
| 2025-07-09 | $38,740,201.27 | $4,956,803.07 | $0.04 |
| 2025-07-10 | $40,381,860.08 | $6,519,584.61 | $0.04 |
| 2025-07-11 | $43,358,867.14 | $8,109,424.19 | $0.04 |
| 2025-07-12 | $43,766,522.52 | $10,110,909.35 | $0.04 |
| 2025-07-13 | $43,310,095.38 | $10,201,040.06 | $0.04 |
| 2025-07-14 | $43,820,284.19 | $6,915,208.10 | $0.04 |
| 2025-07-14 | $45,482,132.95 | $7,542,407.83 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
