Solar SXP #403
$0.205 1.36% (1d)
Market Overview
Solar current market price is $0.205 with a 24 hour trading volume of $5,426.06K. The total available supply of Solar is 649.59M SXP. It has secured Rank 403 in the cryptocurrency market with a marketcap of $133.30M. The SXP price is 0.04% down in the last one hour.
The high price of the Solar is $0.209 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solar Rank
403
Solar Price
$0.205
Market Cap
$133.30M 1.38%
Fully Diluted Valuation
$133.48M
Trading Volume(24h)
$5,426.06K
Circulating Supply
648.70M SXP
Total Supply
649.59M SXP
Max Supply
(Not Available)
High(24h)
$0.209
Low(24h)
$0.201
All-time High
$5.79 96.45%
03 May 2021
All-time Low
$0.144 43.13%
07 Apr 2025
Cryptocurrency Solar Calculator
Want to convert more cryptocurrencies?
Solar Price Chart
1h
0.04%
24h
1.36%
7d
11.67%
14d
15.54%
30d
22.56%
60d
1.61%
200d
34.14%
1y
21.31%
Solar Historical Data
Historical data of Solar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $155,365,332.00 | $8,005,972.29 | $0.26 |
| 2024-07-19 | $154,228,264.89 | $6,386,548.00 | $0.25 |
| 2024-07-20 | $160,162,209.16 | $10,880,378.25 | $0.26 |
| 2024-07-21 | $159,669,794.73 | $6,240,503.00 | $0.26 |
| 2024-07-22 | $165,594,799.86 | $9,944,271.62 | $0.27 |
| 2024-07-23 | $157,584,392.61 | $17,861,039.25 | $0.26 |
| 2024-07-24 | $155,086,060.17 | $6,904,992.76 | $0.25 |
| 2024-07-25 | $149,884,393.81 | $5,758,409.19 | $0.25 |
| 2024-07-26 | $146,496,128.86 | $7,327,214.05 | $0.24 |
| 2024-07-27 | $152,763,246.19 | $5,247,553.02 | $0.25 |
| 2024-07-28 | $158,428,525.24 | $15,119,353.32 | $0.26 |
| 2024-07-29 | $153,364,489.32 | $6,043,754.64 | $0.25 |
| 2024-07-30 | $153,576,293.87 | $6,395,180.21 | $0.25 |
| 2024-07-31 | $148,646,276.60 | $5,097,300.93 | $0.24 |
| 2024-08-01 | $150,893,839.52 | $24,494,219.47 | $0.25 |
| 2024-08-02 | $142,751,343.08 | $11,189,933.11 | $0.23 |
| 2024-08-03 | $133,392,334.10 | $8,607,205.11 | $0.22 |
| 2024-08-04 | $130,292,457.13 | $13,271,209.26 | $0.21 |
| 2024-08-05 | $123,178,456.93 | $9,301,499.85 | $0.20 |
| 2024-08-06 | $115,377,997.24 | $22,041,087.29 | $0.19 |
| 2024-08-07 | $120,849,050.11 | $8,092,411.81 | $0.20 |
| 2024-08-08 | $118,233,084.34 | $7,380,042.25 | $0.19 |
| 2024-08-09 | $130,441,339.57 | $7,131,387.45 | $0.21 |
| 2024-08-10 | $130,767,703.27 | $5,539,015.29 | $0.21 |
| 2024-08-11 | $131,003,857.86 | $5,001,688.92 | $0.21 |
| 2024-08-12 | $124,590,034.79 | $10,216,287.38 | $0.20 |
| 2024-08-13 | $131,341,490.82 | $14,517,098.85 | $0.21 |
| 2024-08-14 | $130,743,438.70 | $11,383,193.85 | $0.21 |
| 2024-08-15 | $127,942,487.61 | $7,159,840.75 | $0.21 |
| 2024-08-16 | $122,308,172.58 | $7,969,375.25 | $0.20 |
| 2024-08-17 | $123,319,131.46 | $6,524,984.59 | $0.20 |
| 2024-08-18 | $123,791,101.93 | $4,497,408.96 | $0.20 |
| 2024-08-19 | $124,904,247.93 | $5,424,194.99 | $0.20 |
| 2024-08-20 | $130,259,944.23 | $7,173,985.49 | $0.21 |
| 2024-08-21 | $130,972,981.37 | $6,140,839.08 | $0.21 |
| 2024-08-22 | $137,407,343.86 | $6,694,280.87 | $0.22 |
| 2024-08-23 | $138,204,054.26 | $5,152,134.16 | $0.23 |
| 2024-08-24 | $146,524,382.85 | $7,243,185.07 | $0.24 |
| 2024-08-25 | $148,660,959.20 | $7,226,700.57 | $0.24 |
| 2024-08-26 | $145,902,791.18 | $4,862,727.50 | $0.24 |
| 2024-08-27 | $137,746,332.39 | $6,867,410.85 | $0.22 |
| 2024-08-28 | $129,002,474.85 | $6,210,608.92 | $0.21 |
| 2024-08-29 | $128,446,862.66 | $6,551,144.55 | $0.21 |
| 2024-08-30 | $127,258,823.81 | $6,753,582.65 | $0.21 |
| 2024-08-31 | $126,627,096.50 | $7,138,342.44 | $0.21 |
| 2024-09-01 | $123,247,486.04 | $5,918,283.43 | $0.20 |
| 2024-09-02 | $117,661,856.73 | $6,924,034.88 | $0.19 |
| 2024-09-03 | $122,451,471.39 | $7,589,535.47 | $0.20 |
| 2024-09-04 | $117,640,419.82 | $7,040,704.77 | $0.19 |
| 2024-09-05 | $121,261,921.71 | $7,818,548.47 | $0.20 |
| 2024-09-06 | $117,405,334.74 | $6,089,599.91 | $0.19 |
| 2024-09-07 | $111,213,460.30 | $7,625,124.34 | $0.18 |
| 2024-09-08 | $112,550,853.01 | $6,285,705.06 | $0.18 |
| 2024-09-09 | $115,887,467.06 | $6,040,805.76 | $0.19 |
| 2024-09-10 | $123,035,064.84 | $8,108,932.82 | $0.20 |
| 2024-09-11 | $123,882,771.49 | $7,273,933.60 | $0.20 |
| 2024-09-12 | $127,410,378.76 | $12,454,488.19 | $0.21 |
| 2024-09-13 | $129,573,030.72 | $7,513,626.24 | $0.21 |
| 2024-09-14 | $131,875,862.34 | $7,920,730.31 | $0.21 |
| 2024-09-15 | $129,853,241.20 | $5,794,217.74 | $0.21 |
| 2024-09-16 | $126,486,676.62 | $5,546,783.80 | $0.21 |
| 2024-09-17 | $121,343,668.30 | $6,663,128.27 | $0.20 |
| 2024-09-18 | $123,431,798.13 | $6,540,083.43 | $0.20 |
| 2024-09-19 | $127,789,643.45 | $12,282,784.31 | $0.21 |
| 2024-09-20 | $190,312,958.33 | $282,952,322.19 | $0.31 |
| 2024-09-21 | $181,440,070.48 | $307,575,166.88 | $0.29 |
| 2024-09-22 | $170,309,416.89 | $75,825,291.04 | $0.28 |
| 2024-09-23 | $159,232,733.92 | $35,103,675.65 | $0.26 |
| 2024-09-24 | $163,098,198.59 | $26,067,068.34 | $0.26 |
| 2024-09-25 | $167,695,137.43 | $29,118,441.70 | $0.27 |
| 2024-09-26 | $160,292,766.87 | $24,814,633.64 | $0.26 |
| 2024-09-27 | $164,154,977.79 | $19,746,135.89 | $0.27 |
| 2024-09-28 | $167,093,955.31 | $12,329,379.29 | $0.27 |
| 2024-09-29 | $167,008,228.10 | $18,787,055.10 | $0.27 |
| 2024-09-30 | $170,394,913.55 | $32,795,116.94 | $0.28 |
| 2024-10-01 | $155,928,271.00 | $12,091,048.61 | $0.25 |
| 2024-10-02 | $141,457,756.42 | $20,558,464.02 | $0.23 |
| 2024-10-03 | $136,285,459.80 | $10,373,086.50 | $0.22 |
| 2024-10-04 | $142,323,891.61 | $30,637,451.41 | $0.23 |
| 2024-10-05 | $147,875,795.16 | $21,507,310.66 | $0.24 |
| 2024-10-06 | $146,106,974.52 | $14,121,000.88 | $0.24 |
| 2024-10-07 | $149,327,562.18 | $11,362,884.90 | $0.24 |
| 2024-10-08 | $146,143,754.38 | $13,661,208.58 | $0.24 |
| 2024-10-09 | $143,429,171.86 | $9,529,481.50 | $0.23 |
| 2024-10-10 | $139,721,929.08 | $8,516,174.62 | $0.23 |
| 2024-10-11 | $137,907,974.26 | $8,082,690.64 | $0.22 |
| 2024-10-12 | $170,839,901.92 | $276,575,426.51 | $0.28 |
| 2024-10-13 | $177,485,778.71 | $164,573,272.40 | $0.29 |
| 2024-10-14 | $166,599,939.81 | $53,704,557.97 | $0.27 |
| 2024-10-15 | $167,792,978.54 | $31,432,528.85 | $0.27 |
| 2024-10-16 | $161,206,305.18 | $20,418,067.97 | $0.26 |
| 2024-10-17 | $157,900,499.50 | $15,610,412.99 | $0.26 |
| 2024-10-18 | $157,146,431.55 | $13,182,863.09 | $0.26 |
| 2024-10-19 | $159,978,791.77 | $14,784,472.02 | $0.26 |
| 2024-10-20 | $159,559,227.63 | $9,535,774.96 | $0.26 |
| 2024-10-21 | $163,378,821.21 | $11,529,885.13 | $0.27 |
| 2024-10-22 | $155,893,598.69 | $12,657,109.96 | $0.25 |
| 2024-10-23 | $155,833,346.52 | $9,790,448.72 | $0.25 |
| 2024-10-24 | $149,203,397.68 | $9,887,279.66 | $0.24 |
| 2024-10-25 | $152,829,632.49 | $8,410,721.99 | $0.25 |
| 2024-10-26 | $137,343,327.95 | $13,698,027.48 | $0.22 |
| 2024-10-27 | $137,646,361.37 | $8,891,381.58 | $0.22 |
| 2024-10-28 | $157,587,379.33 | $146,301,798.60 | $0.26 |
| 2024-10-29 | $156,181,109.21 | $181,438,950.27 | $0.25 |
| 2024-10-30 | $158,696,256.23 | $60,127,235.09 | $0.26 |
| 2024-10-31 | $157,683,639.95 | $23,938,913.07 | $0.26 |
| 2024-11-01 | $149,674,531.85 | $13,406,227.88 | $0.24 |
| 2024-11-02 | $145,743,526.29 | $10,432,359.20 | $0.24 |
| 2024-11-03 | $148,736,700.47 | $32,900,223.12 | $0.24 |
| 2024-11-04 | $157,986,949.85 | $110,840,750.38 | $0.26 |
| 2024-11-05 | $148,781,921.40 | $64,003,850.79 | $0.24 |
| 2024-11-06 | $155,186,894.70 | $34,413,454.25 | $0.25 |
| 2024-11-07 | $175,875,874.23 | $57,565,510.74 | $0.29 |
| 2024-11-08 | $194,577,766.11 | $326,819,761.12 | $0.32 |
| 2024-11-09 | $188,238,898.55 | $67,206,959.85 | $0.31 |
| 2024-11-10 | $189,202,690.15 | $41,251,514.22 | $0.31 |
| 2024-11-11 | $189,786,506.23 | $75,066,084.44 | $0.31 |
| 2024-11-12 | $210,890,087.52 | $191,866,219.77 | $0.34 |
| 2024-11-13 | $228,806,623.89 | $519,545,391.89 | $0.37 |
| 2024-11-14 | $210,834,661.17 | $58,332,013.03 | $0.34 |
| 2024-11-15 | $198,441,006.05 | $44,934,835.70 | $0.32 |
| 2024-11-16 | $212,500,088.09 | $40,492,889.74 | $0.35 |
| 2024-11-17 | $222,420,334.98 | $49,484,841.62 | $0.36 |
| 2024-11-18 | $215,508,180.92 | $32,658,990.51 | $0.35 |
| 2024-11-19 | $229,581,334.79 | $53,093,637.67 | $0.37 |
| 2024-11-20 | $224,745,686.05 | $30,495,098.85 | $0.36 |
| 2024-11-21 | $209,804,337.63 | $28,154,347.88 | $0.34 |
| 2024-11-22 | $222,179,008.68 | $38,882,083.42 | $0.36 |
| 2024-11-23 | $223,515,973.79 | $29,625,507.83 | $0.36 |
| 2024-11-24 | $243,008,398.39 | $92,944,822.01 | $0.39 |
| 2024-11-25 | $248,084,908.82 | $66,871,657.54 | $0.40 |
| 2024-11-26 | $237,381,861.08 | $55,303,645.25 | $0.38 |
| 2024-11-27 | $239,733,748.41 | $52,213,874.50 | $0.39 |
| 2024-11-28 | $253,309,016.78 | $41,192,882.42 | $0.41 |
| 2024-11-29 | $245,908,169.61 | $32,467,380.15 | $0.40 |
| 2024-11-30 | $257,998,009.99 | $34,356,111.86 | $0.42 |
| 2024-12-01 | $259,788,919.73 | $30,963,615.60 | $0.42 |
| 2024-12-02 | $277,835,194.72 | $62,874,432.14 | $0.45 |
| 2024-12-03 | $277,087,621.39 | $87,078,328.50 | $0.45 |
| 2024-12-04 | $286,127,790.56 | $137,767,660.88 | $0.46 |
| 2024-12-05 | $288,270,632.65 | $75,166,212.53 | $0.47 |
| 2024-12-06 | $275,178,074.98 | $59,424,591.60 | $0.45 |
| 2024-12-07 | $281,278,438.72 | $34,404,944.85 | $0.46 |
| 2024-12-08 | $275,317,621.84 | $23,397,329.67 | $0.45 |
| 2024-12-09 | $274,868,934.78 | $17,023,788.97 | $0.45 |
| 2024-12-10 | $224,509,512.30 | $58,045,579.28 | $0.36 |
| 2024-12-11 | $216,869,885.58 | $45,229,780.65 | $0.35 |
| 2024-12-12 | $240,919,441.86 | $30,228,246.19 | $0.38 |
| 2024-12-13 | $242,225,083.32 | $38,370,523.83 | $0.39 |
| 2024-12-14 | $238,081,421.65 | $24,026,708.74 | $0.38 |
| 2024-12-15 | $225,761,231.99 | $19,987,971.07 | $0.36 |
| 2024-12-16 | $235,270,318.91 | $21,786,962.34 | $0.38 |
| 2024-12-17 | $230,809,014.17 | $29,996,943.73 | $0.37 |
| 2024-12-18 | $216,425,525.73 | $15,816,877.65 | $0.35 |
| 2024-12-19 | $196,864,171.79 | $22,595,246.58 | $0.31 |
| 2024-12-20 | $181,916,549.69 | $24,967,118.33 | $0.29 |
| 2024-12-21 | $191,174,506.61 | $27,077,583.90 | $0.31 |
| 2024-12-22 | $189,147,496.31 | $15,343,512.80 | $0.30 |
| 2024-12-23 | $190,421,818.35 | $17,447,524.56 | $0.30 |
| 2024-12-24 | $201,332,612.90 | $15,124,535.73 | $0.32 |
| 2024-12-25 | $205,649,469.03 | $13,240,321.24 | $0.33 |
| 2024-12-26 | $200,083,859.60 | $9,643,637.25 | $0.32 |
| 2024-12-27 | $185,282,358.23 | $10,369,071.16 | $0.30 |
| 2024-12-28 | $186,894,964.58 | $10,227,217.33 | $0.30 |
| 2024-12-29 | $197,591,376.88 | $10,651,733.85 | $0.32 |
| 2024-12-30 | $186,650,775.34 | $8,942,952.66 | $0.30 |
| 2024-12-31 | $229,709,200.04 | $574,424,026.35 | $0.36 |
| 2025-01-01 | $211,307,774.48 | $236,633,515.87 | $0.34 |
| 2025-01-02 | $203,265,628.84 | $26,755,451.86 | $0.32 |
| 2025-01-03 | $207,478,028.74 | $32,392,238.89 | $0.33 |
| 2025-01-04 | $213,791,269.70 | $22,108,242.87 | $0.34 |
| 2025-01-05 | $214,891,380.24 | $18,542,843.94 | $0.34 |
| 2025-01-06 | $231,255,559.50 | $114,496,828.30 | $0.37 |
| 2025-01-07 | $233,437,539.76 | $46,921,185.26 | $0.37 |
| 2025-01-08 | $210,423,049.85 | $25,143,438.56 | $0.33 |
| 2025-01-09 | $221,375,414.05 | $18,322,641.70 | $0.35 |
| 2025-01-10 | $223,546,027.71 | $21,250,126.28 | $0.36 |
| 2025-01-11 | $216,058,079.19 | $15,252,657.05 | $0.34 |
| 2025-01-12 | $218,990,977.77 | $10,420,835.85 | $0.35 |
| 2025-01-13 | $210,467,288.24 | $8,305,859.72 | $0.33 |
| 2025-01-14 | $202,293,300.51 | $11,665,022.33 | $0.32 |
| 2025-01-15 | $208,877,078.18 | $7,506,937.05 | $0.33 |
| 2025-01-16 | $217,788,006.90 | $12,433,034.96 | $0.35 |
| 2025-01-17 | $212,759,844.86 | $12,298,571.74 | $0.34 |
| 2025-01-18 | $224,031,719.85 | $12,350,724.86 | $0.36 |
| 2025-01-19 | $207,536,438.95 | $9,610,468.60 | $0.33 |
| 2025-01-20 | $188,988,953.04 | $18,363,525.39 | $0.30 |
| 2025-01-21 | $192,986,889.19 | $21,414,762.05 | $0.31 |
| 2025-01-22 | $197,614,885.30 | $13,758,155.23 | $0.31 |
| 2025-01-23 | $193,443,786.36 | $10,192,728.14 | $0.31 |
| 2025-01-24 | $190,993,780.76 | $14,038,868.93 | $0.30 |
| 2025-01-25 | $188,631,042.21 | $11,993,571.61 | $0.30 |
| 2025-01-26 | $192,387,372.11 | $13,937,907.13 | $0.30 |
| 2025-01-27 | $188,963,336.13 | $13,432,135.60 | $0.30 |
| 2025-01-28 | $180,995,884.84 | $12,341,835.45 | $0.29 |
| 2025-01-29 | $171,292,590.93 | $10,291,106.94 | $0.27 |
| 2025-01-30 | $176,303,048.19 | $17,663,025.64 | $0.28 |
| 2025-01-31 | $182,386,819.91 | $16,375,294.02 | $0.29 |
| 2025-02-01 | $183,225,820.08 | $12,182,561.35 | $0.29 |
| 2025-02-02 | $170,384,517.67 | $8,873,190.85 | $0.27 |
| 2025-02-03 | $147,620,889.32 | $19,696,916.25 | $0.23 |
| 2025-02-04 | $150,250,249.00 | $24,004,584.92 | $0.24 |
| 2025-02-05 | $142,373,430.23 | $14,963,157.58 | $0.23 |
| 2025-02-06 | $139,886,027.21 | $5,476,480.87 | $0.22 |
| 2025-02-07 | $132,456,489.48 | $5,908,406.69 | $0.21 |
| 2025-02-08 | $134,090,793.77 | $9,800,192.28 | $0.21 |
| 2025-02-09 | $140,973,309.86 | $18,060,331.24 | $0.22 |
| 2025-02-10 | $143,575,093.51 | $19,463,801.82 | $0.23 |
| 2025-02-11 | $148,643,363.32 | $22,716,528.67 | $0.24 |
| 2025-02-12 | $146,722,314.65 | $15,498,549.96 | $0.23 |
| 2025-02-13 | $160,471,759.16 | $21,699,813.60 | $0.26 |
| 2025-02-14 | $152,335,186.28 | $10,124,759.77 | $0.24 |
| 2025-02-15 | $154,775,511.31 | $5,556,812.72 | $0.25 |
| 2025-02-16 | $151,054,116.68 | $4,467,079.44 | $0.24 |
| 2025-02-17 | $154,325,852.26 | $24,690,804.42 | $0.24 |
| 2025-02-18 | $158,590,202.62 | $61,826,230.19 | $0.25 |
| 2025-02-19 | $156,765,181.98 | $46,930,619.42 | $0.25 |
| 2025-02-20 | $154,830,475.12 | $10,974,156.79 | $0.25 |
| 2025-02-21 | $159,998,629.17 | $8,152,629.80 | $0.25 |
| 2025-02-22 | $153,877,650.86 | $10,440,205.50 | $0.24 |
| 2025-02-23 | $157,292,113.10 | $4,709,102.10 | $0.25 |
| 2025-02-24 | $156,802,225.02 | $6,046,108.17 | $0.25 |
| 2025-02-25 | $136,624,345.58 | $9,771,500.17 | $0.22 |
| 2025-02-26 | $140,530,886.32 | $8,068,178.14 | $0.22 |
| 2025-02-27 | $140,370,782.62 | $5,581,380.15 | $0.22 |
| 2025-02-28 | $141,681,563.45 | $5,796,288.30 | $0.22 |
| 2025-03-01 | $140,758,860.85 | $8,174,162.33 | $0.22 |
| 2025-03-02 | $137,782,867.56 | $4,326,495.48 | $0.22 |
| 2025-03-03 | $149,079,286.46 | $8,057,736.17 | $0.24 |
| 2025-03-04 | $129,709,278.02 | $8,537,184.58 | $0.21 |
| 2025-03-05 | $129,299,274.99 | $8,869,721.58 | $0.21 |
| 2025-03-06 | $132,546,538.89 | $5,137,050.30 | $0.21 |
| 2025-03-07 | $129,808,856.57 | $4,726,141.80 | $0.21 |
| 2025-03-08 | $128,917,842.32 | $6,360,607.79 | $0.20 |
| 2025-03-09 | $125,478,937.06 | $4,071,195.38 | $0.20 |
| 2025-03-10 | $113,966,810.41 | $6,251,797.49 | $0.18 |
| 2025-03-11 | $110,858,831.59 | $8,136,486.52 | $0.18 |
| 2025-03-12 | $116,314,679.98 | $10,141,024.45 | $0.18 |
| 2025-03-13 | $121,496,480.97 | $5,445,263.19 | $0.19 |
| 2025-03-14 | $122,469,539.81 | $9,329,619.56 | $0.19 |
| 2025-03-15 | $126,043,108.11 | $5,631,298.63 | $0.20 |
| 2025-03-16 | $127,070,722.49 | $3,657,046.67 | $0.20 |
| 2025-03-17 | $121,863,664.38 | $4,492,100.01 | $0.19 |
| 2025-03-18 | $128,919,454.39 | $4,726,375.57 | $0.20 |
| 2025-03-19 | $129,556,473.39 | $8,492,263.37 | $0.20 |
| 2025-03-20 | $132,916,213.58 | $7,061,741.71 | $0.21 |
| 2025-03-21 | $130,144,199.10 | $3,933,268.47 | $0.20 |
| 2025-03-22 | $127,739,339.19 | $3,729,363.50 | $0.20 |
| 2025-03-23 | $132,737,293.94 | $3,656,347.25 | $0.21 |
| 2025-03-24 | $131,579,897.41 | $4,075,305.93 | $0.21 |
| 2025-03-25 | $137,915,859.89 | $5,409,876.57 | $0.22 |
| 2025-03-26 | $138,800,678.14 | $5,055,377.76 | $0.22 |
| 2025-03-27 | $137,257,270.47 | $4,927,103.54 | $0.22 |
| 2025-03-28 | $137,242,800.82 | $4,523,667.22 | $0.22 |
| 2025-03-29 | $124,820,824.89 | $5,349,194.71 | $0.20 |
| 2025-03-30 | $118,121,862.34 | $4,329,217.53 | $0.19 |
| 2025-03-31 | $118,731,341.55 | $12,904,967.84 | $0.19 |
| 2025-04-01 | $117,510,392.58 | $6,154,099.84 | $0.18 |
| 2025-04-02 | $116,628,697.33 | $5,738,334.54 | $0.18 |
| 2025-04-03 | $107,034,982.75 | $9,069,483.72 | $0.17 |
| 2025-04-04 | $111,593,050.35 | $5,834,842.41 | $0.17 |
| 2025-04-05 | $111,748,618.50 | $5,402,984.92 | $0.18 |
| 2025-04-06 | $112,249,349.59 | $4,447,959.96 | $0.18 |
| 2025-04-07 | $100,106,139.87 | $9,150,411.12 | $0.16 |
| 2025-04-08 | $100,130,195.54 | $11,900,391.59 | $0.16 |
| 2025-04-09 | $96,904,782.31 | $5,551,551.79 | $0.15 |
| 2025-04-10 | $106,428,660.32 | $7,042,823.50 | $0.17 |
| 2025-04-11 | $105,677,565.55 | $6,087,875.68 | $0.17 |
| 2025-04-12 | $110,206,571.17 | $4,389,842.46 | $0.17 |
| 2025-04-13 | $132,999,963.19 | $166,787,878.28 | $0.21 |
| 2025-04-14 | $117,546,110.53 | $26,021,102.10 | $0.18 |
| 2025-04-15 | $118,314,812.02 | $9,862,990.62 | $0.18 |
| 2025-04-16 | $123,670,340.76 | $24,860,527.61 | $0.19 |
| 2025-04-17 | $131,390,267.34 | $43,071,370.59 | $0.21 |
| 2025-04-18 | $137,712,719.82 | $22,709,527.26 | $0.22 |
| 2025-04-19 | $139,022,673.00 | $14,368,580.16 | $0.22 |
| 2025-04-20 | $138,254,675.92 | $7,096,097.17 | $0.22 |
| 2025-04-21 | $133,800,554.70 | $7,361,802.35 | $0.21 |
| 2025-04-22 | $132,013,680.61 | $7,121,066.38 | $0.21 |
| 2025-04-23 | $138,143,985.03 | $10,577,270.18 | $0.22 |
| 2025-04-24 | $134,964,408.58 | $9,801,904.06 | $0.21 |
| 2025-04-25 | $133,620,895.20 | $7,204,363.10 | $0.21 |
| 2025-04-26 | $138,121,504.13 | $9,838,592.31 | $0.22 |
| 2025-04-27 | $136,985,529.27 | $7,436,934.87 | $0.21 |
| 2025-04-28 | $130,119,337.31 | $6,278,358.92 | $0.20 |
| 2025-04-29 | $134,224,599.46 | $17,145,979.33 | $0.21 |
| 2025-04-30 | $133,635,455.00 | $7,916,616.77 | $0.21 |
| 2025-05-01 | $130,101,156.45 | $5,098,902.74 | $0.20 |
| 2025-05-02 | $129,880,477.28 | $5,030,082.92 | $0.20 |
| 2025-05-03 | $130,951,828.15 | $3,331,463.56 | $0.20 |
| 2025-05-04 | $126,684,398.93 | $6,990,556.59 | $0.20 |
| 2025-05-05 | $124,191,622.14 | $4,623,771.15 | $0.19 |
| 2025-05-06 | $126,101,258.40 | $4,668,124.60 | $0.20 |
| 2025-05-07 | $119,051,543.40 | $4,951,281.65 | $0.19 |
| 2025-05-08 | $120,295,326.02 | $4,590,047.76 | $0.19 |
| 2025-05-09 | $134,351,982.79 | $10,574,687.44 | $0.21 |
| 2025-05-10 | $141,561,039.14 | $12,002,440.67 | $0.22 |
| 2025-05-11 | $150,532,829.29 | $10,797,917.38 | $0.23 |
| 2025-05-12 | $146,920,571.43 | $10,867,550.41 | $0.23 |
| 2025-05-13 | $147,953,605.66 | $21,499,751.19 | $0.23 |
| 2025-05-14 | $148,327,907.49 | $9,121,263.80 | $0.23 |
| 2025-05-15 | $142,181,391.93 | $8,618,777.79 | $0.22 |
| 2025-05-16 | $135,130,867.54 | $9,548,168.13 | $0.21 |
| 2025-05-17 | $131,884,765.38 | $6,831,330.50 | $0.21 |
| 2025-05-18 | $127,626,630.04 | $6,471,262.14 | $0.20 |
| 2025-05-19 | $132,443,478.29 | $17,953,118.23 | $0.21 |
| 2025-05-20 | $128,924,713.16 | $10,480,965.62 | $0.20 |
| 2025-05-21 | $129,181,050.83 | $7,277,149.37 | $0.20 |
| 2025-05-22 | $130,444,440.50 | $7,991,274.34 | $0.20 |
| 2025-05-23 | $135,265,912.96 | $6,448,900.76 | $0.21 |
| 2025-05-24 | $125,426,740.60 | $10,104,399.70 | $0.20 |
| 2025-05-25 | $124,908,760.68 | $4,472,622.67 | $0.19 |
| 2025-05-26 | $124,648,834.83 | $5,047,330.14 | $0.19 |
| 2025-05-27 | $123,967,206.54 | $3,836,213.11 | $0.19 |
| 2025-05-28 | $125,158,372.67 | $5,373,181.23 | $0.19 |
| 2025-05-29 | $124,334,433.95 | $6,375,290.86 | $0.19 |
| 2025-05-30 | $122,090,353.16 | $5,429,809.23 | $0.19 |
| 2025-05-31 | $110,271,447.50 | $13,991,769.81 | $0.17 |
| 2025-06-01 | $112,096,067.82 | $5,096,991.41 | $0.17 |
| 2025-06-02 | $114,232,125.65 | $3,139,534.10 | $0.18 |
| 2025-06-03 | $118,363,344.25 | $3,773,040.15 | $0.18 |
| 2025-06-04 | $118,878,766.46 | $4,348,898.33 | $0.18 |
| 2025-06-05 | $116,753,231.07 | $3,613,054.24 | $0.18 |
| 2025-06-06 | $110,587,723.91 | $5,552,570.08 | $0.17 |
| 2025-06-07 | $112,318,898.62 | $3,541,535.02 | $0.17 |
| 2025-06-08 | $114,755,988.70 | $2,771,621.13 | $0.18 |
| 2025-06-09 | $114,349,858.75 | $2,384,421.32 | $0.18 |
| 2025-06-10 | $118,770,250.90 | $4,211,141.36 | $0.18 |
| 2025-06-11 | $123,667,644.65 | $10,851,258.10 | $0.19 |
| 2025-06-12 | $120,661,692.95 | $6,452,532.55 | $0.19 |
| 2025-06-13 | $114,634,246.47 | $4,572,300.24 | $0.18 |
| 2025-06-14 | $110,870,173.21 | $6,513,509.44 | $0.17 |
| 2025-06-15 | $108,873,219.24 | $4,643,582.95 | $0.17 |
| 2025-06-16 | $107,883,590.77 | $3,698,331.65 | $0.17 |
| 2025-06-17 | $109,453,140.64 | $4,190,229.36 | $0.17 |
| 2025-06-18 | $105,521,135.62 | $5,184,597.24 | $0.16 |
| 2025-06-19 | $105,862,109.49 | $4,394,338.43 | $0.16 |
| 2025-06-20 | $107,048,493.04 | $26,840,198.36 | $0.17 |
| 2025-06-21 | $111,024,592.19 | $21,522,355.67 | $0.17 |
| 2025-06-22 | $106,408,458.06 | $13,081,633.15 | $0.16 |
| 2025-06-23 | $106,611,420.04 | $9,584,221.30 | $0.16 |
| 2025-06-24 | $114,345,436.88 | $7,465,176.41 | $0.18 |
| 2025-06-25 | $116,411,792.59 | $5,780,795.83 | $0.18 |
| 2025-06-26 | $114,354,337.12 | $5,301,982.29 | $0.18 |
| 2025-06-27 | $110,062,397.88 | $4,250,113.49 | $0.17 |
| 2025-06-28 | $111,606,461.54 | $3,951,398.09 | $0.17 |
| 2025-06-29 | $111,721,315.54 | $2,324,830.38 | $0.17 |
| 2025-06-30 | $113,993,002.36 | $3,141,842.79 | $0.18 |
| 2025-07-01 | $107,620,663.94 | $6,037,719.29 | $0.17 |
| 2025-07-02 | $105,954,014.29 | $5,424,847.99 | $0.16 |
| 2025-07-03 | $113,961,048.73 | $6,592,855.03 | $0.18 |
| 2025-07-04 | $113,705,733.06 | $4,209,858.00 | $0.18 |
| 2025-07-05 | $115,531,262.17 | $17,909,928.76 | $0.18 |
| 2025-07-06 | $111,427,290.14 | $5,166,752.26 | $0.17 |
| 2025-07-07 | $112,804,318.91 | $3,136,949.01 | $0.17 |
| 2025-07-08 | $111,668,704.53 | $5,149,904.66 | $0.17 |
| 2025-07-09 | $114,820,965.75 | $3,443,732.37 | $0.18 |
| 2025-07-10 | $119,287,105.90 | $4,272,713.02 | $0.18 |
| 2025-07-11 | $125,053,945.15 | $7,203,990.56 | $0.19 |
| 2025-07-12 | $125,747,398.86 | $8,302,141.19 | $0.19 |
| 2025-07-13 | $128,458,146.47 | $28,934,515.28 | $0.20 |
| 2025-07-14 | $129,570,728.73 | $5,798,764.03 | $0.20 |
| 2025-07-15 | $128,892,273.60 | $5,739,153.98 | $0.20 |
| 2025-07-16 | $130,985,296.26 | $5,392,930.92 | $0.20 |
| 2025-07-17 | $133,833,553.62 | $5,163,378.11 | $0.21 |
| 2025-07-17 | $133,782,278.67 | $5,248,354.29 | $0.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
