Skate SKATE #1866
$0.0374 0.12% (1d)
Market Overview
Skate current market price is $0.0374 with a 24 hour trading volume of $5,278.16K. The total available supply of Skate is 1.00B SKATE with a maximum supply of 1.00B SKATE. It has secured Rank 1866 in the cryptocurrency market with a marketcap of $7,912.78K. The SKATE price is 0.65% up in the last one hour.
The high price of the Skate is $0.0384 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skate Rank
1866
Skate Price
$0.0374
Market Cap
$7,912.78K 0.38%
Fully Diluted Valuation
$37.41M
Trading Volume(24h)
$5,278.16K
Circulating Supply
211.49M SKATE
Total Supply
1.00B SKATE
Max Supply
1.00B SKATE
High(24h)
$0.0384
Low(24h)
$0.0366
All-time High
$0.131 71.39%
09 Jun 2025
All-time Low
$0.0324 15.38%
13 Jun 2025
Cryptocurrency Skate Calculator
Want to convert more cryptocurrencies?
Skate Price Chart
1h
0.65%
24h
0.12%
7d
13.47%
14d
12.7%
30d
14.78%
60d
0%
200d
0%
1y
0%
Skate Historical Data
Historical data of Skate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $11,777,378.17 | $47,679,709.17 | $0.07 |
| 2025-06-10 | $11,777,378.17 | $47,679,709.17 | $0.07 |
| 2025-06-11 | $8,882,126.08 | $34,976,785.93 | $0.05 |
| 2025-06-12 | $9,219,407.49 | $30,432,109.30 | $0.05 |
| 2025-06-13 | $6,913,183.64 | $27,949,309.12 | $0.04 |
| 2025-06-14 | $6,399,923.79 | $26,432,562.26 | $0.04 |
| 2025-06-15 | $6,555,955.05 | $24,846,876.91 | $0.04 |
| 2025-06-16 | $8,712,667.94 | $39,662,091.22 | $0.05 |
| 2025-06-17 | $8,547,660.00 | $36,423,852.70 | $0.05 |
| 2025-06-18 | $7,686,588.50 | $20,714,937.55 | $0.04 |
| 2025-06-19 | $7,505,153.11 | $27,112,448.69 | $0.04 |
| 2025-06-20 | $7,038,287.78 | $49,503,713.49 | $0.04 |
| 2025-06-21 | $7,050,789.53 | $23,755,413.77 | $0.04 |
| 2025-06-22 | $7,190,695.27 | $109,423,207.06 | $0.04 |
| 2025-06-23 | $6,689,645.20 | $48,195,140.34 | $0.04 |
| 2025-06-24 | $7,521,701.57 | $67,720,426.00 | $0.04 |
| 2025-06-25 | $8,054,648.21 | $28,121,301.32 | $0.04 |
| 2025-06-26 | $7,088,697.90 | $8,566,513.55 | $0.04 |
| 2025-06-27 | $7,649,228.64 | $10,489,888.72 | $0.04 |
| 2025-06-28 | $7,428,909.94 | $10,831,876.87 | $0.04 |
| 2025-06-29 | $7,421,106.71 | $5,797,439.00 | $0.04 |
| 2025-06-30 | $8,424,370.89 | $7,557,704.34 | $0.05 |
| 2025-07-01 | $7,534,174.66 | $36,542,350.07 | $0.04 |
| 2025-07-02 | $7,999,221.72 | $16,534,819.63 | $0.05 |
| 2025-07-03 | $8,241,687.03 | $15,950,988.77 | $0.04 |
| 2025-07-04 | $8,394,640.22 | $10,662,470.18 | $0.04 |
| 2025-07-05 | $8,253,446.87 | $7,767,709.04 | $0.04 |
| 2025-07-06 | $8,164,678.92 | $8,227,810.50 | $0.04 |
| 2025-07-07 | $9,212,334.42 | $9,218,933.28 | $0.04 |
| 2025-07-08 | $8,610,305.52 | $8,118,089.81 | $0.04 |
| 2025-07-09 | $8,843,050.94 | $8,827,075.95 | $0.04 |
| 2025-07-10 | $9,125,236.54 | $9,123,566.20 | $0.04 |
| 2025-07-11 | $9,533,640.52 | $12,651,660.57 | $0.05 |
| 2025-07-12 | $8,683,434.30 | $18,479,216.85 | $0.04 |
| 2025-07-13 | $8,233,636.39 | $10,961,840.79 | $0.04 |
| 2025-07-13 | $8,253,029.32 | $10,324,510.77 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
