• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.86T 1.8%
  • 24h Vol $230.67B
  • Dominance BTC 61.3% ETH 10.8%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #838

$0.0623 4.4% (1d)

Market Overview

Origin Token current market price is $0.0623 with a 24 hour trading volume of $12.10M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 838 in the cryptocurrency market with a marketcap of $43.42M. The OGN price is 0.05% down in the last one hour.


The high price of the Origin Token is $0.0627 and low price is $0.0595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

838

Origin Token Price

$0.0623

Market Cap

$43.42M 4.43%

Fully Diluted Valuation

$87.97M

Trading Volume(24h)

$12.10M

Circulating Supply

695.85M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0627

Low(24h)

$0.0595

All-time High

$3.35 98.13%
08 Apr 2021

All-time Low

$0.0429 46.05%
22 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.05%

24h

4.4%

7d

16.55%

14d

15.21%

30d

18.06%

60d

4.15%

200d

53.58%

1y

38.3%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0622$2,398,528
MEXCOGN/USDT $0.0621$2,894,949
HotcoinOGN/USDT $0.0626$962,478
HTXOGN/USDT $0.0621$596,757
Coinbase ExchangeOGN/USD $0.0621$320,625
BinanceOGN/TRY $0.0626$87,040
GateOGN/USDT $0.0621$329,019
BYDFiOGN/USDT $0.0627$349,310
BitunixOGN/USDT $0.0621$151,774
WhiteBITOGN/USDT $0.0624$894,922
BitgetOGN/USDT $0.0623$424,440
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0625$207,586
CoinTROGN/TRY $0.0627$165,969
FMFW.ioOGN/USDT $0.0624$288,959
BVOXOGN/USDT $0.0625$273,467
KuCoinOGN/USDT $0.0628$93,241
LATOKENOGN/USDT $0.0625$26,656
BittimeOGN/IDR $0.0626$30,245
TothemoonOGN/USDT $0.0620$41,057
Crypto.com ExchangeOGN/USD $0.0624$7,133
CoinExOGN/USDT $0.0626$6,283
PionexOGN/USDT $0.0621$77,087
BingXOGN/USDT $0.0622$76,720
CoinCatchOGN/USDT $0.0623$42,400
Nami ExchangeOGN/USDT $0.0626$2,313
BitvavoOGN/EUR $0.0621$38,254
TokoCryptoOGN/USDT $0.0625$170
KrakenOGN/USD $0.0629$13,796
CoinTROGN/USDT $0.0624$55,854
Bit2MeOGN/EUR $0.0623$2,174
KrakenOGN/EUR $0.0632$2,377
BitrueOGN/USDT $0.0625$82,321
CEX.IOOGN/USD $0.0628$27
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0628$12,168
WEEXOGN/USDT $0.0621$726
VindaxOGN/USDT $0.0621$20,888
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0630$6,788
CEX.IOOGN/USDT $0.0625$45
BloFinOGN/USDT $0.0625$23,753
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0625$6,271
BinanceOGN/BTC $0.0616$23,946
Nami ExchangeOGN/VNST $0.0626$2,328
CEX.IOOGN/EUR $0.0626$30
UpbitOGN/BTC $0.0625$11,883
KuCoinOGN/BTC $0.0617$928
IndodaxOGN/IDR $0.0625$4,972
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0623$130
BTCCOGN/USDT $0.0623$378,059
BtcTurk | KriptoOGN/TRY $0.0625$170,126
BtcTurk | KriptoOGN/USDT $0.0626$116,519
HitBTCOGN/USDT $0.0621$282,692
CoinDCXOGN/INR $0.0634$1,243
ParibuOGN/TRY $0.0622$78,209
Upbit Indonesia OGN/BTC $0.0615$11,688
MudrexOGN/USDT $0.0622$659
BithumbOGN/KRW $0.0610$128,062
BilaxyOGN/ETH $0.0661$64,029
CoinoneOGN/KRW $0.0604$23
PoloniexOGN/USDT $0.0579$3
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0631$9,777
CoinJar ExchangeOGN/AUD $0.0609$1,280
CoinJar ExchangeOGN/USD $0.0614$798
CoinJar ExchangeOGN/USDC $0.0613$491
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0648$63
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0651$38
NovaDAXOGN/BRL $0.0571$9
Mercado BitcoinOGN/BRL $0.0645$185
Binance USOGN/USDT $0.0685$9
ProBit GlobalOGN/USDT $0.0570$3
GoPaxOGN/KRW $0.0275$0

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Web3 Summit: Polkadot plans to launch stablecoin with DOT collateral

Polkadot co-founder Gavin Wood unveils plans for the ecosystem’s native decentralized stablecoin on the network. The stablecoin will be collateralized to the protocol’s native token DOT. On the first day of the Web3 Summit 2025 on July 17, Wood discussed…...

Read More
Ripple partners with Ctrl Alt to secure Dubai’s tokenized real estate on XRP Ledger

Ripple has teamed up with UAE-based Ctrl Alt to support Dubai’s push to digitize real estate. The partnership will see Ctrl Alt — the first VASP in Dubai authorized to provide issuer-related virtual asset services under VARA — leverage Ripple’s…...

Read More
Satoshi-era whale shuffles holdings as Bitcoin climbs, sell-off next? 

A giant Bitcoin whale with a decade-old stash has started moving its holdings, fueling speculation about a potential sell-off. According to blockchain tracker Lookonchain, the whale, which resurfaced earlier this month after 14 years of dormancy, has shifted nearly half…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,016.00
0.06%
ETH
$3,468.88
9.81%
XRP
$3.26
10.45%
USDT
$1.00
0.03%
BNB
$718.48
3.6%
SOL
$176.71
5.83%
USDC
$1.000
0.01%
DOGE
$0.216
7.33%
STETH
$3,467.45
10.07%
TRX
$0.313
3.61%
ADA
$0.811
8.04%
HYPE
$46.52
3.24%
WBTC
$118,951.00
0.07%
XLM
$0.477
2.55%
WSTETH
$4,181.97
9.62%
SUI
$4.05
0.17%
LINK
$17.19
4.6%
HBAR
$0.249
4.63%
BCH
$502.92
0.41%
AVAX
$23.08
4.65%
WEETH
$3,719.25
10.07%
SHIB
$0.00001453
5.45%
WETH
$3,470.88
9.99%
LEO
$8.79
0.16%
TON
$3.22
3.38%