Myro $MYRO #1114
$0.0252 11.7% (1d)
Market Overview
Myro current market price is $0.0252 with a 24 hour trading volume of $10.41M. The total available supply of Myro is 1.00B $MYRO with a maximum supply of 1.00B $MYRO. It has secured Rank 1114 in the cryptocurrency market with a marketcap of $25.20M. The $MYRO price is 0.31% up in the last one hour.
The high price of the Myro is $0.0262 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Myro Rank
1114
Myro Price
$0.0252
Market Cap
$25.20M 11.28%
Fully Diluted Valuation
$25.20M
Trading Volume(24h)
$10.41M
Circulating Supply
1.00B $MYRO
Total Supply
1.00B $MYRO
Max Supply
1.00B $MYRO
High(24h)
$0.0262
Low(24h)
$0.0225
All-time High
$0.443 94.31%
09 Mar 2024
All-time Low
$0.001995 1162.63%
12 Nov 2023
Cryptocurrency Myro Calculator
Want to convert more cryptocurrencies?
Myro Price Chart
1h
0.31%
24h
11.7%
7d
21.89%
14d
32.95%
30d
30.84%
60d
14.1%
200d
63.65%
1y
82.54%
Myro Historical Data
Historical data of Myro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $103,767,345.11 | $18,579,940.78 | $0.10 |
| 2024-07-11 | $104,707,524.65 | $20,860,322.45 | $0.10 |
| 2024-07-12 | $95,709,024.51 | $24,006,401.31 | $0.10 |
| 2024-07-13 | $97,639,964.26 | $20,202,842.53 | $0.10 |
| 2024-07-14 | $99,780,174.44 | $18,177,726.84 | $0.10 |
| 2024-07-15 | $104,526,980.76 | $19,901,489.19 | $0.10 |
| 2024-07-16 | $131,751,821.00 | $41,289,723.21 | $0.13 |
| 2024-07-17 | $142,211,257.12 | $46,300,762.44 | $0.14 |
| 2024-07-18 | $141,905,970.13 | $34,173,611.79 | $0.14 |
| 2024-07-19 | $142,180,734.72 | $31,654,934.18 | $0.14 |
| 2024-07-20 | $152,954,223.38 | $32,751,669.73 | $0.15 |
| 2024-07-21 | $152,194,796.87 | $27,358,129.64 | $0.15 |
| 2024-07-22 | $165,341,394.49 | $30,466,634.35 | $0.17 |
| 2024-07-23 | $156,329,145.72 | $36,904,677.09 | $0.16 |
| 2024-07-24 | $137,092,684.33 | $30,870,626.80 | $0.14 |
| 2024-07-25 | $148,254,067.98 | $34,151,964.39 | $0.15 |
| 2024-07-26 | $142,229,553.05 | $30,852,169.75 | $0.14 |
| 2024-07-27 | $150,727,591.82 | $27,338,291.29 | $0.15 |
| 2024-07-28 | $141,174,989.35 | $31,002,986.51 | $0.14 |
| 2024-07-29 | $134,425,952.76 | $18,735,792.34 | $0.13 |
| 2024-07-30 | $136,982,523.05 | $21,283,289.25 | $0.14 |
| 2024-07-31 | $131,351,688.91 | $17,441,834.41 | $0.13 |
| 2024-08-01 | $122,495,727.65 | $18,850,783.42 | $0.12 |
| 2024-08-02 | $115,909,086.20 | $24,776,199.07 | $0.12 |
| 2024-08-03 | $102,609,953.94 | $20,759,839.91 | $0.10 |
| 2024-08-04 | $92,762,002.61 | $19,765,921.82 | $0.09 |
| 2024-08-05 | $85,445,883.76 | $20,210,193.33 | $0.09 |
| 2024-08-06 | $72,288,966.96 | $46,517,868.94 | $0.07 |
| 2024-08-07 | $81,812,872.16 | $28,528,295.48 | $0.08 |
| 2024-08-08 | $81,227,076.02 | $24,763,753.58 | $0.08 |
| 2024-08-09 | $96,382,106.60 | $22,994,295.76 | $0.10 |
| 2024-08-10 | $90,230,410.76 | $17,854,224.95 | $0.09 |
| 2024-08-11 | $87,715,071.27 | $13,496,634.36 | $0.09 |
| 2024-08-12 | $79,015,896.46 | $15,371,224.93 | $0.08 |
| 2024-08-13 | $85,764,548.46 | $18,756,185.50 | $0.09 |
| 2024-08-14 | $86,123,994.27 | $14,971,931.42 | $0.09 |
| 2024-08-15 | $79,573,950.44 | $14,206,558.09 | $0.08 |
| 2024-08-16 | $75,784,574.36 | $15,232,117.14 | $0.08 |
| 2024-08-17 | $72,616,885.24 | $13,544,333.99 | $0.07 |
| 2024-08-18 | $75,144,834.00 | $11,668,600.57 | $0.08 |
| 2024-08-19 | $73,268,057.43 | $10,778,707.06 | $0.07 |
| 2024-08-20 | $75,678,403.77 | $11,484,994.70 | $0.08 |
| 2024-08-21 | $78,700,026.20 | $13,577,481.73 | $0.08 |
| 2024-08-22 | $76,101,803.27 | $13,289,391.58 | $0.08 |
| 2024-08-23 | $75,269,665.99 | $13,565,843.54 | $0.08 |
| 2024-08-24 | $87,909,092.52 | $16,647,988.49 | $0.09 |
| 2024-08-25 | $91,547,944.89 | $18,258,753.31 | $0.09 |
| 2024-08-26 | $85,867,411.62 | $17,229,060.13 | $0.09 |
| 2024-08-27 | $77,429,804.85 | $16,140,767.07 | $0.08 |
| 2024-08-28 | $70,697,216.53 | $15,993,938.42 | $0.07 |
| 2024-08-29 | $67,191,031.70 | $16,853,622.80 | $0.07 |
| 2024-08-30 | $66,113,763.57 | $14,125,482.97 | $0.07 |
| 2024-08-31 | $66,164,792.97 | $13,964,580.78 | $0.07 |
| 2024-09-01 | $64,238,118.10 | $8,170,727.18 | $0.06 |
| 2024-09-02 | $60,440,699.48 | $9,054,654.05 | $0.06 |
| 2024-09-03 | $67,272,436.63 | $10,711,658.30 | $0.07 |
| 2024-09-04 | $63,472,611.92 | $10,058,358.15 | $0.06 |
| 2024-09-05 | $66,696,394.25 | $11,895,138.02 | $0.07 |
| 2024-09-06 | $64,642,743.63 | $9,781,060.07 | $0.06 |
| 2024-09-07 | $62,314,345.16 | $12,329,103.07 | $0.06 |
| 2024-09-08 | $66,821,409.32 | $11,694,706.41 | $0.07 |
| 2024-09-09 | $71,281,271.63 | $10,632,757.03 | $0.07 |
| 2024-09-10 | $72,869,213.16 | $10,600,517.01 | $0.07 |
| 2024-09-11 | $71,818,459.03 | $10,081,213.21 | $0.07 |
| 2024-09-12 | $68,776,203.71 | $10,931,713.27 | $0.07 |
| 2024-09-13 | $72,356,193.46 | $10,191,926.69 | $0.07 |
| 2024-09-14 | $74,669,596.07 | $9,924,994.93 | $0.07 |
| 2024-09-15 | $71,756,632.77 | $8,539,995.24 | $0.07 |
| 2024-09-16 | $64,850,232.43 | $8,904,555.47 | $0.06 |
| 2024-09-17 | $62,306,057.19 | $10,896,387.55 | $0.06 |
| 2024-09-18 | $67,687,272.07 | $11,583,982.45 | $0.07 |
| 2024-09-19 | $72,550,154.99 | $13,183,376.67 | $0.07 |
| 2024-09-20 | $79,404,872.14 | $17,229,364.37 | $0.08 |
| 2024-09-21 | $75,933,327.22 | $15,307,536.47 | $0.08 |
| 2024-09-22 | $76,987,660.56 | $10,606,236.25 | $0.08 |
| 2024-09-23 | $74,038,569.90 | $9,930,612.32 | $0.07 |
| 2024-09-24 | $75,853,810.11 | $12,117,266.74 | $0.08 |
| 2024-09-25 | $85,039,052.15 | $18,735,321.99 | $0.08 |
| 2024-09-26 | $80,737,545.70 | $15,521,291.13 | $0.08 |
| 2024-09-27 | $88,212,719.00 | $22,197,605.90 | $0.09 |
| 2024-09-28 | $93,330,061.66 | $21,358,694.60 | $0.09 |
| 2024-09-29 | $91,196,421.03 | $14,532,467.65 | $0.09 |
| 2024-09-30 | $90,377,942.53 | $11,487,338.14 | $0.09 |
| 2024-10-01 | $82,213,693.11 | $14,659,663.28 | $0.08 |
| 2024-10-02 | $74,693,146.31 | $18,382,872.92 | $0.07 |
| 2024-10-03 | $69,466,020.91 | $14,507,918.14 | $0.07 |
| 2024-10-04 | $66,569,992.18 | $12,892,313.50 | $0.07 |
| 2024-10-05 | $74,472,738.31 | $12,751,382.13 | $0.07 |
| 2024-10-06 | $73,253,764.12 | $8,363,866.69 | $0.07 |
| 2024-10-07 | $78,325,390.44 | $9,146,391.81 | $0.08 |
| 2024-10-08 | $85,655,886.23 | $16,601,411.02 | $0.09 |
| 2024-10-09 | $88,099,223.25 | $21,394,749.96 | $0.09 |
| 2024-10-10 | $88,438,647.74 | $17,102,658.01 | $0.09 |
| 2024-10-11 | $87,954,008.52 | $16,002,433.01 | $0.09 |
| 2024-10-12 | $108,895,419.72 | $22,110,516.42 | $0.11 |
| 2024-10-13 | $114,995,436.23 | $23,765,232.07 | $0.12 |
| 2024-10-14 | $118,191,354.52 | $18,334,364.69 | $0.12 |
| 2024-10-15 | $127,620,485.56 | $31,363,058.52 | $0.13 |
| 2024-10-16 | $121,026,496.80 | $36,202,555.64 | $0.12 |
| 2024-10-17 | $109,217,412.46 | $34,167,797.27 | $0.11 |
| 2024-10-18 | $108,665,364.28 | $18,280,564.77 | $0.11 |
| 2024-10-19 | $110,730,408.02 | $22,513,744.45 | $0.11 |
| 2024-10-20 | $107,319,714.65 | $16,131,461.05 | $0.11 |
| 2024-10-21 | $115,735,052.44 | $21,865,432.67 | $0.12 |
| 2024-10-22 | $109,349,332.49 | $23,539,839.75 | $0.11 |
| 2024-10-23 | $104,413,700.22 | $20,020,643.82 | $0.10 |
| 2024-10-24 | $103,873,656.70 | $23,967,969.46 | $0.10 |
| 2024-10-25 | $116,561,970.19 | $36,222,166.78 | $0.12 |
| 2024-10-26 | $93,904,007.36 | $30,728,003.73 | $0.09 |
| 2024-10-27 | $101,358,922.41 | $27,444,904.14 | $0.10 |
| 2024-10-28 | $107,428,554.32 | $18,499,393.29 | $0.11 |
| 2024-10-29 | $106,283,342.96 | $23,088,460.70 | $0.11 |
| 2024-10-30 | $113,890,249.01 | $30,938,603.88 | $0.11 |
| 2024-10-31 | $112,740,330.55 | $30,396,478.55 | $0.11 |
| 2024-11-01 | $101,244,187.74 | $25,256,266.78 | $0.10 |
| 2024-11-02 | $95,712,368.73 | $27,753,667.26 | $0.10 |
| 2024-11-03 | $87,315,395.23 | $19,957,082.85 | $0.09 |
| 2024-11-04 | $82,498,080.37 | $24,415,986.04 | $0.08 |
| 2024-11-05 | $78,447,075.99 | $21,160,412.04 | $0.08 |
| 2024-11-06 | $85,137,811.13 | $21,977,727.87 | $0.09 |
| 2024-11-07 | $101,156,860.97 | $46,533,755.22 | $0.10 |
| 2024-11-08 | $103,520,882.64 | $32,830,474.12 | $0.10 |
| 2024-11-09 | $100,875,435.47 | $33,577,577.98 | $0.10 |
| 2024-11-10 | $105,769,820.86 | $30,397,828.09 | $0.11 |
| 2024-11-11 | $107,378,527.52 | $64,425,412.43 | $0.11 |
| 2024-11-12 | $115,414,459.41 | $71,074,392.02 | $0.12 |
| 2024-11-13 | $115,578,224.47 | $85,992,987.75 | $0.12 |
| 2024-11-14 | $145,244,877.37 | $141,383,220.52 | $0.14 |
| 2024-11-15 | $133,104,069.54 | $121,775,822.89 | $0.13 |
| 2024-11-16 | $149,661,406.35 | $66,378,864.74 | $0.15 |
| 2024-11-17 | $142,403,785.56 | $45,138,287.42 | $0.14 |
| 2024-11-18 | $146,420,017.77 | $67,537,040.22 | $0.15 |
| 2024-11-19 | $136,806,884.36 | $44,318,524.75 | $0.14 |
| 2024-11-20 | $130,123,624.60 | $32,284,066.20 | $0.13 |
| 2024-11-21 | $114,379,355.64 | $33,360,772.93 | $0.11 |
| 2024-11-22 | $124,183,076.67 | $37,135,571.54 | $0.12 |
| 2024-11-23 | $123,068,276.71 | $31,480,105.99 | $0.12 |
| 2024-11-24 | $116,465,539.18 | $39,174,495.36 | $0.12 |
| 2024-11-25 | $117,865,422.85 | $36,819,369.99 | $0.12 |
| 2024-11-26 | $109,372,984.60 | $33,375,615.74 | $0.11 |
| 2024-11-27 | $105,849,589.40 | $31,051,960.00 | $0.11 |
| 2024-11-28 | $109,753,249.72 | $29,497,336.90 | $0.11 |
| 2024-11-29 | $106,904,317.63 | $30,909,229.19 | $0.11 |
| 2024-11-30 | $114,565,904.20 | $27,362,859.64 | $0.11 |
| 2024-12-01 | $118,708,364.20 | $25,921,939.75 | $0.12 |
| 2024-12-02 | $122,787,551.14 | $33,843,560.44 | $0.12 |
| 2024-12-03 | $108,689,758.39 | $41,682,543.69 | $0.11 |
| 2024-12-04 | $114,523,285.50 | $46,411,479.33 | $0.11 |
| 2024-12-05 | $122,160,986.79 | $47,041,244.49 | $0.12 |
| 2024-12-06 | $128,226,966.02 | $68,929,110.34 | $0.13 |
| 2024-12-07 | $129,485,651.00 | $37,895,646.18 | $0.13 |
| 2024-12-08 | $137,047,876.61 | $44,299,682.64 | $0.14 |
| 2024-12-09 | $133,294,668.10 | $31,665,755.01 | $0.13 |
| 2024-12-10 | $100,069,949.15 | $53,845,635.61 | $0.10 |
| 2024-12-11 | $91,866,325.22 | $54,114,009.57 | $0.09 |
| 2024-12-12 | $102,032,960.38 | $32,063,848.38 | $0.10 |
| 2024-12-13 | $99,494,288.93 | $28,735,209.73 | $0.10 |
| 2024-12-14 | $99,267,290.94 | $20,158,173.31 | $0.10 |
| 2024-12-15 | $92,679,439.65 | $14,490,959.02 | $0.09 |
| 2024-12-16 | $95,617,284.36 | $15,630,990.66 | $0.10 |
| 2024-12-17 | $93,657,946.04 | $18,595,941.14 | $0.09 |
| 2024-12-18 | $86,222,734.65 | $18,937,303.58 | $0.09 |
| 2024-12-19 | $73,173,118.51 | $28,189,346.55 | $0.07 |
| 2024-12-20 | $66,543,530.94 | $26,785,257.24 | $0.07 |
| 2024-12-21 | $69,407,163.03 | $21,083,130.29 | $0.07 |
| 2024-12-22 | $66,138,366.13 | $13,170,989.30 | $0.07 |
| 2024-12-23 | $66,982,729.55 | $13,421,209.05 | $0.07 |
| 2024-12-24 | $70,414,808.26 | $12,946,292.91 | $0.07 |
| 2024-12-25 | $71,711,933.35 | $11,158,157.17 | $0.07 |
| 2024-12-26 | $68,750,197.97 | $13,304,118.53 | $0.07 |
| 2024-12-27 | $64,368,652.59 | $9,385,727.71 | $0.06 |
| 2024-12-28 | $66,540,072.33 | $9,868,302.06 | $0.07 |
| 2024-12-29 | $68,916,535.41 | $7,988,993.42 | $0.07 |
| 2024-12-30 | $65,134,101.29 | $7,370,803.65 | $0.07 |
| 2024-12-31 | $65,498,035.40 | $11,368,783.61 | $0.07 |
| 2025-01-01 | $64,851,869.78 | $11,617,909.12 | $0.06 |
| 2025-01-02 | $66,026,476.58 | $8,179,863.05 | $0.07 |
| 2025-01-03 | $68,784,080.74 | $10,387,039.15 | $0.07 |
| 2025-01-04 | $75,062,748.99 | $14,807,466.96 | $0.08 |
| 2025-01-05 | $73,344,980.21 | $12,890,843.57 | $0.07 |
| 2025-01-06 | $70,751,019.80 | $11,934,996.73 | $0.07 |
| 2025-01-07 | $71,643,972.08 | $13,897,517.82 | $0.07 |
| 2025-01-08 | $61,076,290.55 | $20,149,774.68 | $0.06 |
| 2025-01-09 | $56,624,559.43 | $15,753,987.61 | $0.06 |
| 2025-01-10 | $54,371,510.02 | $12,078,487.74 | $0.05 |
| 2025-01-11 | $56,032,495.32 | $11,172,031.13 | $0.06 |
| 2025-01-12 | $55,678,435.78 | $6,354,982.78 | $0.06 |
| 2025-01-13 | $53,801,713.75 | $4,697,541.25 | $0.05 |
| 2025-01-14 | $51,672,307.45 | $12,679,666.17 | $0.05 |
| 2025-01-15 | $54,820,334.30 | $6,932,116.84 | $0.05 |
| 2025-01-16 | $59,120,193.35 | $10,927,243.71 | $0.06 |
| 2025-01-17 | $56,915,048.85 | $11,270,448.34 | $0.06 |
| 2025-01-18 | $61,279,826.54 | $16,472,026.70 | $0.06 |
| 2025-01-19 | $56,840,514.85 | $17,842,582.43 | $0.06 |
| 2025-01-20 | $49,676,102.84 | $32,575,876.03 | $0.05 |
| 2025-01-21 | $39,334,781.69 | $32,147,847.05 | $0.04 |
| 2025-01-22 | $41,719,468.54 | $12,945,982.45 | $0.04 |
| 2025-01-23 | $41,215,122.01 | $6,227,582.35 | $0.04 |
| 2025-01-24 | $38,804,982.99 | $10,349,075.38 | $0.04 |
| 2025-01-25 | $36,848,187.75 | $7,042,118.94 | $0.04 |
| 2025-01-26 | $36,492,508.63 | $4,842,131.20 | $0.04 |
| 2025-01-27 | $34,375,365.17 | $4,834,870.67 | $0.03 |
| 2025-01-28 | $32,169,272.51 | $15,104,683.80 | $0.03 |
| 2025-01-29 | $28,171,062.92 | $6,303,003.12 | $0.03 |
| 2025-01-30 | $30,824,066.15 | $8,580,135.80 | $0.03 |
| 2025-01-31 | $30,841,319.96 | $5,996,288.06 | $0.03 |
| 2025-02-01 | $31,908,469.51 | $7,738,147.57 | $0.03 |
| 2025-02-02 | $26,442,456.87 | $7,748,738.46 | $0.03 |
| 2025-02-03 | $22,549,929.99 | $14,845,939.65 | $0.02 |
| 2025-02-04 | $22,850,334.83 | $36,288,563.73 | $0.02 |
| 2025-02-05 | $20,638,930.11 | $14,084,913.38 | $0.02 |
| 2025-02-06 | $19,246,066.20 | $7,944,522.90 | $0.02 |
| 2025-02-07 | $17,494,711.75 | $8,572,028.05 | $0.02 |
| 2025-02-08 | $16,889,409.69 | $8,865,322.17 | $0.02 |
| 2025-02-09 | $18,654,092.80 | $5,012,926.73 | $0.02 |
| 2025-02-10 | $18,304,130.33 | $7,960,598.41 | $0.02 |
| 2025-02-11 | $18,224,124.68 | $6,237,526.35 | $0.02 |
| 2025-02-12 | $17,815,017.99 | $6,458,533.93 | $0.02 |
| 2025-02-13 | $19,831,988.47 | $12,087,524.87 | $0.02 |
| 2025-02-14 | $18,882,784.33 | $8,688,962.59 | $0.02 |
| 2025-02-15 | $20,170,901.21 | $7,928,719.13 | $0.02 |
| 2025-02-16 | $18,745,166.06 | $4,204,210.80 | $0.02 |
| 2025-02-17 | $17,993,595.28 | $3,331,691.01 | $0.02 |
| 2025-02-18 | $17,514,963.04 | $4,720,100.38 | $0.02 |
| 2025-02-19 | $16,413,830.60 | $3,149,322.82 | $0.02 |
| 2025-02-20 | $16,423,994.59 | $3,228,743.84 | $0.02 |
| 2025-02-21 | $17,901,794.18 | $3,601,697.23 | $0.02 |
| 2025-02-22 | $17,291,728.44 | $7,232,375.02 | $0.02 |
| 2025-02-23 | $20,071,075.18 | $5,408,820.06 | $0.02 |
| 2025-02-24 | $18,740,402.42 | $5,386,168.12 | $0.02 |
| 2025-02-25 | $15,985,436.37 | $7,359,402.69 | $0.02 |
| 2025-02-26 | $18,868,116.00 | $15,062,181.04 | $0.02 |
| 2025-02-27 | $21,353,353.52 | $12,736,524.25 | $0.02 |
| 2025-02-28 | $20,361,881.93 | $7,750,920.53 | $0.02 |
| 2025-03-01 | $22,110,527.62 | $17,332,382.83 | $0.02 |
| 2025-03-02 | $20,560,013.37 | $6,051,211.29 | $0.02 |
| 2025-03-03 | $23,734,081.06 | $12,207,753.89 | $0.02 |
| 2025-03-04 | $19,286,970.05 | $12,191,758.52 | $0.02 |
| 2025-03-05 | $18,536,734.66 | $11,520,441.40 | $0.02 |
| 2025-03-06 | $19,297,324.38 | $5,911,915.06 | $0.02 |
| 2025-03-07 | $18,098,271.70 | $3,962,478.78 | $0.02 |
| 2025-03-08 | $17,664,818.06 | $4,417,696.91 | $0.02 |
| 2025-03-09 | $17,162,637.61 | $3,411,565.85 | $0.02 |
| 2025-03-10 | $15,452,354.94 | $4,839,552.86 | $0.02 |
| 2025-03-11 | $15,951,285.69 | $8,935,723.99 | $0.02 |
| 2025-03-12 | $16,715,935.00 | $5,106,870.89 | $0.02 |
| 2025-03-13 | $16,960,493.53 | $5,862,632.45 | $0.02 |
| 2025-03-14 | $16,871,610.80 | $5,180,394.88 | $0.02 |
| 2025-03-15 | $17,494,224.03 | $3,296,164.60 | $0.02 |
| 2025-03-16 | $18,111,483.05 | $3,455,337.36 | $0.02 |
| 2025-03-17 | $16,763,615.77 | $4,833,382.42 | $0.02 |
| 2025-03-18 | $18,469,059.37 | $3,113,359.60 | $0.02 |
| 2025-03-19 | $18,931,002.85 | $6,783,887.24 | $0.02 |
| 2025-03-20 | $19,760,437.37 | $5,685,008.12 | $0.02 |
| 2025-03-21 | $18,650,458.71 | $4,611,926.52 | $0.02 |
| 2025-03-22 | $17,547,253.93 | $4,886,814.50 | $0.02 |
| 2025-03-23 | $18,444,765.75 | $4,115,104.25 | $0.02 |
| 2025-03-24 | $18,549,818.25 | $3,919,672.25 | $0.02 |
| 2025-03-25 | $19,069,620.22 | $4,741,578.17 | $0.02 |
| 2025-03-26 | $19,239,084.12 | $4,193,407.02 | $0.02 |
| 2025-03-27 | $19,233,969.01 | $8,519,671.31 | $0.02 |
| 2025-03-28 | $18,756,413.09 | $5,540,010.87 | $0.02 |
| 2025-03-29 | $16,409,420.00 | $5,986,369.22 | $0.02 |
| 2025-03-30 | $15,405,859.37 | $3,730,448.99 | $0.02 |
| 2025-03-31 | $16,106,345.58 | $4,080,687.44 | $0.02 |
| 2025-04-01 | $17,547,199.56 | $6,103,129.77 | $0.02 |
| 2025-04-02 | $17,285,980.46 | $5,570,386.92 | $0.02 |
| 2025-04-03 | $15,387,161.13 | $8,466,482.77 | $0.02 |
| 2025-04-04 | $15,182,369.76 | $6,582,542.10 | $0.02 |
| 2025-04-05 | $15,202,106.19 | $5,368,089.75 | $0.02 |
| 2025-04-06 | $14,860,707.86 | $4,070,276.91 | $0.01 |
| 2025-04-07 | $12,702,287.50 | $10,190,352.33 | $0.01 |
| 2025-04-08 | $13,536,533.66 | $9,719,888.36 | $0.01 |
| 2025-04-09 | $12,342,884.42 | $3,647,976.30 | $0.01 |
| 2025-04-10 | $11,745,566.32 | $37,401,740.95 | $0.01 |
| 2025-04-11 | $12,416,817.94 | $14,694,449.41 | $0.01 |
| 2025-04-12 | $12,844,024.99 | $9,448,474.88 | $0.01 |
| 2025-04-13 | $13,198,981.15 | $6,813,644.11 | $0.01 |
| 2025-04-14 | $10,670,987.22 | $9,863,001.54 | $0.01 |
| 2025-04-15 | $11,185,993.12 | $6,330,631.59 | $0.01 |
| 2025-04-16 | $10,430,078.87 | $10,369,356.27 | $0.01 |
| 2025-04-17 | $10,782,974.67 | $9,246,340.72 | $0.01 |
| 2025-04-18 | $11,172,035.91 | $5,490,591.10 | $0.01 |
| 2025-04-19 | $11,250,215.64 | $5,221,540.23 | $0.01 |
| 2025-04-20 | $11,352,983.69 | $3,585,276.27 | $0.01 |
| 2025-04-21 | $12,227,644.85 | $7,300,198.74 | $0.01 |
| 2025-04-22 | $13,080,895.59 | $11,970,600.94 | $0.01 |
| 2025-04-23 | $16,243,337.24 | $12,775,625.21 | $0.02 |
| 2025-04-24 | $23,307,196.76 | $63,310,127.49 | $0.02 |
| 2025-04-25 | $22,973,061.81 | $15,354,377.59 | $0.02 |
| 2025-04-26 | $22,520,211.66 | $18,573,452.39 | $0.02 |
| 2025-04-27 | $30,700,833.68 | $32,379,050.41 | $0.03 |
| 2025-04-28 | $27,032,223.81 | $18,784,630.46 | $0.03 |
| 2025-04-29 | $27,526,072.01 | $10,388,560.30 | $0.03 |
| 2025-04-30 | $26,157,441.97 | $9,801,314.14 | $0.03 |
| 2025-05-01 | $24,929,854.34 | $6,468,004.29 | $0.02 |
| 2025-05-02 | $25,797,080.79 | $6,120,168.79 | $0.03 |
| 2025-05-03 | $25,662,910.72 | $5,314,788.91 | $0.03 |
| 2025-05-04 | $23,615,410.28 | $5,532,347.00 | $0.02 |
| 2025-05-05 | $22,887,800.75 | $4,522,087.07 | $0.02 |
| 2025-05-06 | $23,023,192.35 | $4,732,530.86 | $0.02 |
| 2025-05-07 | $24,458,055.57 | $7,578,494.29 | $0.02 |
| 2025-05-08 | $23,668,708.67 | $7,375,652.52 | $0.02 |
| 2025-05-09 | $27,360,108.89 | $13,036,045.74 | $0.03 |
| 2025-05-10 | $32,083,692.57 | $20,774,291.78 | $0.03 |
| 2025-05-11 | $35,146,978.45 | $22,758,091.91 | $0.04 |
| 2025-05-12 | $35,768,689.70 | $15,887,368.24 | $0.04 |
| 2025-05-13 | $38,071,682.67 | $28,182,120.11 | $0.04 |
| 2025-05-14 | $41,487,745.15 | $18,220,014.44 | $0.04 |
| 2025-05-15 | $34,386,242.75 | $13,073,907.28 | $0.03 |
| 2025-05-16 | $31,907,767.99 | $11,885,248.19 | $0.03 |
| 2025-05-17 | $27,659,301.89 | $6,777,531.59 | $0.03 |
| 2025-05-18 | $27,229,174.08 | $6,106,262.94 | $0.03 |
| 2025-05-19 | $32,719,245.14 | $12,704,042.09 | $0.03 |
| 2025-05-20 | $31,129,095.44 | $9,694,212.67 | $0.03 |
| 2025-05-21 | $30,847,560.72 | $7,177,816.89 | $0.03 |
| 2025-05-22 | $32,770,127.41 | $10,166,939.07 | $0.03 |
| 2025-05-23 | $35,787,643.52 | $10,713,226.97 | $0.04 |
| 2025-05-24 | $29,804,277.52 | $12,029,241.18 | $0.03 |
| 2025-05-25 | $28,929,087.96 | $4,933,816.39 | $0.03 |
| 2025-05-26 | $29,149,489.08 | $5,337,674.49 | $0.03 |
| 2025-05-27 | $28,384,144.92 | $4,753,240.67 | $0.03 |
| 2025-05-28 | $28,059,505.72 | $5,016,145.98 | $0.03 |
| 2025-05-29 | $27,282,102.75 | $4,109,473.05 | $0.03 |
| 2025-05-30 | $25,995,750.19 | $4,945,214.36 | $0.03 |
| 2025-05-31 | $20,796,908.73 | $7,859,251.14 | $0.02 |
| 2025-06-01 | $22,370,438.44 | $7,052,542.56 | $0.02 |
| 2025-06-02 | $22,736,928.42 | $4,244,598.52 | $0.02 |
| 2025-06-03 | $22,884,302.01 | $4,061,096.38 | $0.02 |
| 2025-06-04 | $23,518,240.93 | $8,569,205.54 | $0.02 |
| 2025-06-05 | $22,000,037.53 | $4,004,875.59 | $0.02 |
| 2025-06-06 | $19,298,009.80 | $5,207,248.28 | $0.02 |
| 2025-06-07 | $19,819,316.52 | $4,141,040.49 | $0.02 |
| 2025-06-08 | $22,660,890.45 | $7,246,206.55 | $0.02 |
| 2025-06-09 | $22,549,116.02 | $4,025,710.93 | $0.02 |
| 2025-06-10 | $23,932,231.30 | $4,943,001.70 | $0.02 |
| 2025-06-11 | $24,875,868.95 | $5,669,490.43 | $0.02 |
| 2025-06-12 | $22,052,262.93 | $5,098,615.17 | $0.02 |
| 2025-06-13 | $20,217,888.18 | $3,929,169.68 | $0.02 |
| 2025-06-14 | $19,897,644.11 | $6,512,974.23 | $0.02 |
| 2025-06-15 | $19,421,791.58 | $2,502,352.17 | $0.02 |
| 2025-06-16 | $19,704,465.34 | $2,249,983.50 | $0.02 |
| 2025-06-17 | $20,026,430.01 | $3,192,281.10 | $0.02 |
| 2025-06-18 | $17,846,403.77 | $3,708,440.61 | $0.02 |
| 2025-06-19 | $18,540,558.78 | $2,847,390.01 | $0.02 |
| 2025-06-20 | $18,628,526.68 | $2,605,411.47 | $0.02 |
| 2025-06-21 | $16,988,660.10 | $3,258,711.46 | $0.02 |
| 2025-06-22 | $15,437,008.96 | $2,507,342.51 | $0.02 |
| 2025-06-23 | $14,953,836.33 | $3,773,027.94 | $0.01 |
| 2025-06-24 | $17,417,960.98 | $3,839,079.54 | $0.02 |
| 2025-06-25 | $17,633,268.52 | $3,120,878.83 | $0.02 |
| 2025-06-26 | $16,928,261.16 | $3,522,438.64 | $0.02 |
| 2025-06-27 | $16,146,408.34 | $3,048,045.79 | $0.02 |
| 2025-06-28 | $16,511,361.58 | $2,918,448.83 | $0.02 |
| 2025-06-29 | $17,759,756.89 | $2,599,672.06 | $0.02 |
| 2025-06-30 | $18,795,579.11 | $3,617,759.26 | $0.02 |
| 2025-07-01 | $18,299,554.96 | $4,143,789.42 | $0.02 |
| 2025-07-02 | $16,401,107.29 | $2,994,876.70 | $0.02 |
| 2025-07-03 | $18,740,073.01 | $4,555,801.50 | $0.02 |
| 2025-07-04 | $18,585,369.29 | $4,585,806.77 | $0.02 |
| 2025-07-05 | $17,207,913.98 | $2,967,260.67 | $0.02 |
| 2025-07-06 | $16,737,458.91 | $2,442,270.48 | $0.02 |
| 2025-07-07 | $17,773,726.65 | $4,016,969.08 | $0.02 |
| 2025-07-08 | $17,930,182.40 | $4,546,261.39 | $0.02 |
| 2025-07-09 | $18,645,142.81 | $3,863,869.03 | $0.02 |
| 2025-07-09 | $19,925,271.36 | $4,516,411.15 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
