Jambo J #1409
$0.0958 2.07% (1d)
Market Overview
Jambo current market price is $0.0958 with a 24 hour trading volume of $5,277.55K. The total available supply of Jambo is 1.00B J with a maximum supply of 1.00B J. It has secured Rank 1409 in the cryptocurrency market with a marketcap of $15.41M. The J price is 0.93% down in the last one hour.
The high price of the Jambo is $0.0970 and low price is $0.0930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jambo Rank
1409
Jambo Price
$0.0958
Market Cap
$15.41M 1.92%
Fully Diluted Valuation
$95.74M
Trading Volume(24h)
$5,277.55K
Circulating Supply
161.01M J
Total Supply
1.00B J
Max Supply
1.00B J
High(24h)
$0.0970
Low(24h)
$0.0930
All-time High
$0.910 89.49%
22 Jan 2025
All-time Low
$0.0905 5.67%
15 Jul 2025
Cryptocurrency Jambo Calculator
Want to convert more cryptocurrencies?
Jambo Price Chart
1h
0.93%
24h
2.07%
7d
15.84%
14d
20.59%
30d
36.18%
60d
55.72%
200d
0%
1y
0%
Jambo Historical Data
Historical data of Jambo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-23 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-24 | $51,252,390.37 | $73,771,753.98 | $0.39 |
| 2025-01-25 | $41,444,871.35 | $48,198,817.33 | $0.32 |
| 2025-01-26 | $39,263,029.28 | $35,261,590.41 | $0.30 |
| 2025-01-27 | $36,830,956.45 | $23,116,576.75 | $0.28 |
| 2025-01-28 | $44,728,507.33 | $53,182,794.82 | $0.34 |
| 2025-01-29 | $41,622,172.54 | $50,693,112.69 | $0.32 |
| 2025-01-30 | $37,215,675.99 | $23,824,346.77 | $0.28 |
| 2025-01-31 | $35,982,503.93 | $20,953,237.63 | $0.28 |
| 2025-02-01 | $35,098,300.59 | $16,820,710.66 | $0.27 |
| 2025-02-02 | $32,658,136.35 | $24,865,717.69 | $0.25 |
| 2025-02-03 | $33,102,369.08 | $30,026,247.89 | $0.25 |
| 2025-02-04 | $33,674,478.81 | $36,947,388.18 | $0.26 |
| 2025-02-05 | $29,953,072.20 | $36,079,099.72 | $0.23 |
| 2025-02-06 | $28,243,856.36 | $12,313,937.80 | $0.22 |
| 2025-02-07 | $28,091,334.19 | $7,176,490.05 | $0.22 |
| 2025-02-08 | $26,684,302.39 | $5,027,360.67 | $0.21 |
| 2025-02-09 | $27,663,619.02 | $3,944,169.89 | $0.21 |
| 2025-02-10 | $25,667,216.49 | $4,703,627.53 | $0.20 |
| 2025-02-11 | $27,020,582.21 | $4,169,116.98 | $0.21 |
| 2025-02-12 | $25,406,291.10 | $2,590,599.43 | $0.20 |
| 2025-02-13 | $26,808,712.04 | $3,006,807.01 | $0.21 |
| 2025-02-14 | $26,218,254.05 | $2,066,523.22 | $0.20 |
| 2025-02-15 | $27,986,526.56 | $1,632,103.64 | $0.22 |
| 2025-02-16 | $28,455,807.94 | $1,906,116.79 | $0.22 |
| 2025-02-17 | $26,341,000.54 | $1,653,041.40 | $0.20 |
| 2025-02-18 | $23,620,269.24 | $2,398,459.75 | $0.18 |
| 2025-02-19 | $23,080,566.82 | $2,221,065.36 | $0.18 |
| 2025-02-20 | $24,327,969.40 | $5,000,244.78 | $0.19 |
| 2025-02-21 | $35,566,379.16 | $22,216,960.30 | $0.27 |
| 2025-02-22 | $51,053,562.45 | $105,075,366.72 | $0.39 |
| 2025-02-23 | $44,172,553.91 | $45,025,303.08 | $0.34 |
| 2025-02-24 | $41,559,652.77 | $29,005,444.99 | $0.32 |
| 2025-02-25 | $39,146,413.96 | $13,234,984.41 | $0.30 |
| 2025-02-26 | $42,168,858.70 | $25,028,609.61 | $0.32 |
| 2025-02-27 | $41,151,196.14 | $9,546,576.98 | $0.32 |
| 2025-02-28 | $48,992,728.81 | $89,509,341.10 | $0.38 |
| 2025-03-01 | $48,728,631.32 | $51,861,807.99 | $0.37 |
| 2025-03-02 | $41,985,743.52 | $20,275,739.59 | $0.32 |
| 2025-03-03 | $44,256,670.92 | $24,467,172.18 | $0.34 |
| 2025-03-04 | $36,887,738.80 | $27,953,893.05 | $0.28 |
| 2025-03-05 | $37,351,299.08 | $14,664,193.35 | $0.29 |
| 2025-03-06 | $37,917,229.85 | $21,069,548.55 | $0.29 |
| 2025-03-07 | $33,710,680.79 | $12,295,619.15 | $0.26 |
| 2025-03-08 | $32,312,410.19 | $14,261,167.99 | $0.25 |
| 2025-03-09 | $33,203,261.33 | $13,223,203.04 | $0.26 |
| 2025-03-10 | $28,327,063.28 | $9,237,489.97 | $0.22 |
| 2025-03-11 | $28,601,247.17 | $11,532,099.74 | $0.22 |
| 2025-03-12 | $29,763,810.35 | $11,261,217.99 | $0.23 |
| 2025-03-13 | $30,602,570.84 | $10,273,671.46 | $0.24 |
| 2025-03-14 | $27,820,877.75 | $11,321,945.54 | $0.21 |
| 2025-03-15 | $27,711,050.12 | $8,827,032.66 | $0.21 |
| 2025-03-16 | $29,056,484.70 | $5,523,467.91 | $0.22 |
| 2025-03-17 | $27,786,896.81 | $10,159,429.75 | $0.21 |
| 2025-03-18 | $29,846,110.49 | $9,507,007.43 | $0.23 |
| 2025-03-19 | $27,415,221.85 | $9,778,550.22 | $0.21 |
| 2025-03-20 | $27,492,022.51 | $8,593,546.54 | $0.21 |
| 2025-03-21 | $30,259,031.24 | $22,128,512.15 | $0.23 |
| 2025-03-22 | $30,914,722.11 | $18,396,341.48 | $0.24 |
| 2025-03-23 | $28,665,265.76 | $8,974,553.26 | $0.22 |
| 2025-03-24 | $27,888,734.23 | $5,117,045.86 | $0.21 |
| 2025-03-25 | $28,776,283.26 | $6,486,802.12 | $0.22 |
| 2025-03-26 | $29,997,855.16 | $12,657,984.84 | $0.23 |
| 2025-03-27 | $28,316,163.54 | $9,508,279.18 | $0.22 |
| 2025-03-28 | $30,138,901.79 | $7,503,810.00 | $0.23 |
| 2025-03-29 | $28,832,410.77 | $20,391,745.05 | $0.22 |
| 2025-03-30 | $24,716,289.63 | $15,955,038.54 | $0.19 |
| 2025-03-31 | $25,930,028.45 | $12,700,138.84 | $0.20 |
| 2025-04-01 | $27,642,660.72 | $14,735,694.88 | $0.21 |
| 2025-04-02 | $29,447,524.32 | $21,938,027.46 | $0.23 |
| 2025-04-03 | $38,182,969.34 | $23,716,208.59 | $0.24 |
| 2025-04-04 | $37,559,167.18 | $21,073,521.28 | $0.23 |
| 2025-04-05 | $32,113,961.42 | $22,290,773.76 | $0.20 |
| 2025-04-06 | $33,337,626.35 | $12,318,130.60 | $0.21 |
| 2025-04-07 | $31,729,224.92 | $10,877,354.13 | $0.20 |
| 2025-04-08 | $31,437,144.34 | $18,725,490.55 | $0.19 |
| 2025-04-09 | $28,980,819.12 | $10,524,399.45 | $0.18 |
| 2025-04-10 | $29,827,789.45 | $12,299,056.26 | $0.18 |
| 2025-04-11 | $29,090,000.71 | $7,728,795.04 | $0.18 |
| 2025-04-12 | $30,876,963.14 | $8,425,817.62 | $0.19 |
| 2025-04-13 | $32,822,516.88 | $8,523,764.41 | $0.20 |
| 2025-04-14 | $30,848,507.01 | $9,098,695.55 | $0.19 |
| 2025-04-15 | $31,225,290.95 | $6,935,811.27 | $0.19 |
| 2025-04-16 | $30,724,388.64 | $4,739,742.06 | $0.19 |
| 2025-04-17 | $30,984,438.81 | $5,544,555.22 | $0.19 |
| 2025-04-18 | $34,055,928.74 | $7,998,532.03 | $0.21 |
| 2025-04-19 | $37,384,460.85 | $6,722,023.17 | $0.23 |
| 2025-04-20 | $35,575,605.95 | $4,561,957.94 | $0.22 |
| 2025-04-21 | $34,973,050.52 | $4,389,101.49 | $0.22 |
| 2025-04-22 | $35,213,022.45 | $5,467,323.08 | $0.22 |
| 2025-04-23 | $36,955,864.66 | $6,749,663.51 | $0.23 |
| 2025-04-24 | $38,051,454.36 | $14,055,014.44 | $0.24 |
| 2025-04-25 | $38,881,694.59 | $6,647,310.25 | $0.24 |
| 2025-04-26 | $38,283,044.37 | $6,239,089.19 | $0.24 |
| 2025-04-27 | $38,740,387.23 | $4,441,109.13 | $0.24 |
| 2025-04-28 | $37,426,525.41 | $4,381,789.35 | $0.23 |
| 2025-04-29 | $36,413,295.24 | $5,373,291.72 | $0.23 |
| 2025-04-30 | $36,284,889.66 | $7,129,873.96 | $0.23 |
| 2025-05-01 | $36,443,385.18 | $4,928,217.35 | $0.23 |
| 2025-05-02 | $36,511,534.79 | $4,188,854.17 | $0.23 |
| 2025-05-03 | $36,907,759.71 | $3,365,223.77 | $0.23 |
| 2025-05-04 | $34,353,837.86 | $3,209,048.00 | $0.21 |
| 2025-05-05 | $33,198,606.34 | $4,581,690.07 | $0.21 |
| 2025-05-06 | $34,070,264.71 | $2,939,237.07 | $0.21 |
| 2025-05-07 | $33,250,301.17 | $2,830,155.93 | $0.21 |
| 2025-05-08 | $33,457,193.42 | $2,775,346.42 | $0.21 |
| 2025-05-09 | $35,415,135.00 | $4,007,033.16 | $0.22 |
| 2025-05-10 | $40,725,464.70 | $13,784,263.65 | $0.25 |
| 2025-05-11 | $40,184,412.21 | $10,261,245.69 | $0.25 |
| 2025-05-12 | $40,331,309.28 | $8,700,414.43 | $0.25 |
| 2025-05-13 | $38,610,513.44 | $9,056,709.48 | $0.24 |
| 2025-05-14 | $39,366,954.57 | $5,248,529.23 | $0.24 |
| 2025-05-15 | $37,838,082.46 | $4,402,343.35 | $0.24 |
| 2025-05-16 | $35,664,822.82 | $4,024,164.89 | $0.22 |
| 2025-05-17 | $34,722,517.16 | $5,859,709.45 | $0.22 |
| 2025-05-18 | $33,871,902.65 | $3,023,225.40 | $0.21 |
| 2025-05-19 | $35,575,081.84 | $4,674,342.75 | $0.22 |
| 2025-05-20 | $34,699,127.12 | $4,555,077.97 | $0.22 |
| 2025-05-21 | $34,305,345.41 | $3,574,866.22 | $0.21 |
| 2025-05-22 | $35,251,219.31 | $6,295,714.21 | $0.22 |
| 2025-05-23 | $36,179,697.93 | $5,338,020.92 | $0.22 |
| 2025-05-24 | $34,764,744.63 | $6,307,010.33 | $0.22 |
| 2025-05-25 | $36,478,664.35 | $3,964,385.00 | $0.23 |
| 2025-05-26 | $35,823,953.39 | $3,347,381.74 | $0.22 |
| 2025-05-27 | $34,372,408.06 | $3,364,934.35 | $0.21 |
| 2025-05-28 | $36,092,087.50 | $4,394,716.44 | $0.22 |
| 2025-05-29 | $34,963,171.93 | $3,841,667.20 | $0.22 |
| 2025-05-30 | $35,193,365.04 | $4,592,395.17 | $0.22 |
| 2025-05-31 | $31,425,991.94 | $5,886,945.51 | $0.20 |
| 2025-06-01 | $32,099,912.14 | $3,409,883.52 | $0.20 |
| 2025-06-02 | $32,443,811.08 | $3,331,424.26 | $0.20 |
| 2025-06-03 | $32,932,368.41 | $3,017,812.34 | $0.20 |
| 2025-06-04 | $32,117,711.07 | $5,363,038.96 | $0.20 |
| 2025-06-05 | $30,419,635.81 | $9,203,853.17 | $0.19 |
| 2025-06-06 | $24,672,146.99 | $7,997,212.33 | $0.15 |
| 2025-06-07 | $24,167,472.92 | $4,160,785.05 | $0.15 |
| 2025-06-08 | $24,275,527.38 | $2,437,399.07 | $0.15 |
| 2025-06-09 | $23,812,344.26 | $3,054,469.88 | $0.15 |
| 2025-06-10 | $25,017,222.55 | $2,865,215.86 | $0.16 |
| 2025-06-11 | $27,988,551.02 | $4,695,971.91 | $0.17 |
| 2025-06-12 | $26,636,364.08 | $8,526,613.83 | $0.17 |
| 2025-06-13 | $24,096,882.43 | $3,549,685.09 | $0.15 |
| 2025-06-14 | $26,214,835.95 | $10,233,825.28 | $0.16 |
| 2025-06-15 | $24,671,731.14 | $4,263,968.11 | $0.15 |
| 2025-06-16 | $24,728,515.76 | $2,651,588.72 | $0.15 |
| 2025-06-17 | $24,722,893.08 | $2,897,604.55 | $0.15 |
| 2025-06-18 | $23,904,782.36 | $3,055,616.10 | $0.15 |
| 2025-06-19 | $23,492,604.37 | $2,876,796.01 | $0.15 |
| 2025-06-20 | $23,002,324.48 | $2,796,306.29 | $0.14 |
| 2025-06-21 | $22,771,184.68 | $3,244,503.76 | $0.14 |
| 2025-06-22 | $21,588,879.14 | $3,420,807.89 | $0.13 |
| 2025-06-23 | $22,442,947.01 | $4,324,012.80 | $0.14 |
| 2025-06-24 | $23,233,357.48 | $3,392,669.12 | $0.14 |
| 2025-06-25 | $23,106,380.96 | $3,144,934.01 | $0.14 |
| 2025-06-26 | $21,833,384.51 | $3,275,440.35 | $0.14 |
| 2025-06-27 | $20,067,154.11 | $3,571,455.16 | $0.12 |
| 2025-06-28 | $19,949,888.43 | $2,647,997.67 | $0.12 |
| 2025-06-29 | $20,489,864.33 | $2,190,671.15 | $0.13 |
| 2025-06-30 | $20,885,132.21 | $2,408,517.14 | $0.13 |
| 2025-07-01 | $20,472,971.28 | $2,450,923.30 | $0.13 |
| 2025-07-02 | $18,336,114.72 | $2,614,706.75 | $0.11 |
| 2025-07-03 | $19,121,072.52 | $2,793,443.55 | $0.12 |
| 2025-07-04 | $19,167,291.94 | $2,583,263.58 | $0.12 |
| 2025-07-05 | $18,156,111.26 | $2,673,495.19 | $0.11 |
| 2025-07-06 | $18,763,280.71 | $2,495,640.58 | $0.12 |
| 2025-07-07 | $18,436,090.97 | $2,195,877.72 | $0.11 |
| 2025-07-08 | $18,256,121.34 | $5,558,158.67 | $0.11 |
| 2025-07-09 | $17,888,280.87 | $2,899,146.84 | $0.11 |
| 2025-07-09 | $18,299,001.49 | $2,637,084.21 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
