Gitcoin GTC #1055
$0.293 1.49% (1d)
Market Overview
Gitcoin current market price is $0.293 with a 24 hour trading volume of $4,482.59K. The total available supply of Gitcoin is 100.00M GTC with a maximum supply of 100.00M GTC. It has secured Rank 1055 in the cryptocurrency market with a marketcap of $28.25M. The GTC price is 0.6% down in the last one hour.
The high price of the Gitcoin is $0.303 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gitcoin Rank
1055
Gitcoin Price
$0.293
Market Cap
$28.25M 1.42%
Fully Diluted Valuation
$29.31M
Trading Volume(24h)
$4,482.59K
Circulating Supply
96.38M GTC
Total Supply
100.00M GTC
Max Supply
100.00M GTC
High(24h)
$0.303
Low(24h)
$0.290
All-time High
$22.37 98.7%
27 Nov 2021
All-time Low
$0.196 48.65%
22 Jun 2025
Cryptocurrency Gitcoin Calculator
Want to convert more cryptocurrencies?
Gitcoin Price Chart
1h
0.6%
24h
1.49%
7d
13.59%
14d
22.63%
30d
26.16%
60d
7.98%
200d
62.85%
1y
66.5%
Gitcoin Historical Data
Historical data of Gitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $52,937,852.84 | $3,238,158.11 | $0.87 |
| 2024-07-19 | $52,381,263.44 | $3,170,208.32 | $0.86 |
| 2024-07-20 | $53,504,185.55 | $3,217,045.06 | $0.88 |
| 2024-07-21 | $55,768,551.30 | $4,830,342.99 | $0.92 |
| 2024-07-22 | $56,162,189.46 | $4,899,343.56 | $0.92 |
| 2024-07-23 | $52,318,983.31 | $3,318,586.74 | $0.86 |
| 2024-07-24 | $53,718,901.29 | $4,633,156.61 | $0.88 |
| 2024-07-25 | $55,940,965.90 | $10,133,494.64 | $0.92 |
| 2024-07-26 | $57,773,259.72 | $10,428,973.62 | $0.95 |
| 2024-07-27 | $59,359,429.05 | $5,459,977.60 | $0.98 |
| 2024-07-28 | $59,028,969.53 | $4,582,628.55 | $0.97 |
| 2024-07-29 | $52,712,659.15 | $7,369,036.39 | $0.87 |
| 2024-07-30 | $52,893,129.37 | $9,306,741.16 | $0.87 |
| 2024-07-31 | $50,647,959.53 | $12,968,932.73 | $0.83 |
| 2024-08-01 | $49,017,807.46 | $6,308,760.58 | $0.81 |
| 2024-08-02 | $47,031,939.83 | $7,411,398.70 | $0.77 |
| 2024-08-03 | $42,736,163.38 | $8,457,303.05 | $0.70 |
| 2024-08-04 | $41,500,589.86 | $8,899,766.85 | $0.68 |
| 2024-08-05 | $38,818,770.58 | $6,834,245.47 | $0.64 |
| 2024-08-06 | $37,159,532.60 | $22,079,852.07 | $0.61 |
| 2024-08-07 | $38,541,439.34 | $8,033,323.54 | $0.63 |
| 2024-08-08 | $36,906,502.38 | $5,692,648.50 | $0.60 |
| 2024-08-09 | $41,199,442.78 | $7,904,473.46 | $0.68 |
| 2024-08-10 | $38,955,620.57 | $6,914,181.14 | $0.64 |
| 2024-08-11 | $40,450,440.14 | $5,556,833.05 | $0.66 |
| 2024-08-12 | $37,304,230.65 | $5,675,035.67 | $0.61 |
| 2024-08-13 | $39,925,096.75 | $7,086,037.08 | $0.66 |
| 2024-08-14 | $40,383,377.13 | $6,555,562.75 | $0.66 |
| 2024-08-15 | $38,818,195.63 | $6,626,786.65 | $0.64 |
| 2024-08-16 | $36,610,210.03 | $6,280,637.13 | $0.60 |
| 2024-08-17 | $35,726,452.51 | $7,158,081.53 | $0.59 |
| 2024-08-18 | $37,050,095.71 | $3,476,790.31 | $0.61 |
| 2024-08-19 | $37,476,756.88 | $6,455,325.41 | $0.62 |
| 2024-08-20 | $38,730,614.95 | $7,225,289.45 | $0.64 |
| 2024-08-21 | $38,014,544.97 | $5,771,917.04 | $0.62 |
| 2024-08-22 | $39,519,544.54 | $6,984,930.13 | $0.65 |
| 2024-08-23 | $41,617,490.99 | $11,695,936.64 | $0.68 |
| 2024-08-24 | $45,018,242.28 | $12,460,801.46 | $0.74 |
| 2024-08-25 | $44,812,772.01 | $10,334,677.78 | $0.74 |
| 2024-08-26 | $42,815,952.22 | $5,973,559.30 | $0.70 |
| 2024-08-27 | $39,814,766.36 | $8,740,372.31 | $0.65 |
| 2024-08-28 | $36,661,452.98 | $8,517,825.10 | $0.60 |
| 2024-08-29 | $36,026,703.95 | $6,390,339.46 | $0.59 |
| 2024-08-30 | $36,469,624.13 | $7,968,257.61 | $0.60 |
| 2024-08-31 | $36,903,411.35 | $9,326,330.58 | $0.61 |
| 2024-09-01 | $36,028,232.79 | $3,151,897.64 | $0.59 |
| 2024-09-02 | $34,881,913.17 | $5,327,597.88 | $0.57 |
| 2024-09-03 | $36,490,942.52 | $6,341,818.03 | $0.60 |
| 2024-09-04 | $33,531,509.03 | $4,903,909.49 | $0.55 |
| 2024-09-05 | $36,250,821.65 | $8,919,276.29 | $0.60 |
| 2024-09-06 | $35,436,779.78 | $4,602,654.21 | $0.58 |
| 2024-09-07 | $34,329,925.85 | $5,193,406.68 | $0.57 |
| 2024-09-08 | $34,347,789.58 | $4,119,662.45 | $0.57 |
| 2024-09-09 | $37,169,962.57 | $5,808,704.01 | $0.61 |
| 2024-09-10 | $37,078,573.12 | $8,360,859.80 | $0.61 |
| 2024-09-11 | $36,809,874.99 | $5,786,018.78 | $0.60 |
| 2024-09-12 | $38,309,721.50 | $9,351,466.09 | $0.63 |
| 2024-09-13 | $38,288,523.85 | $6,263,114.31 | $0.63 |
| 2024-09-14 | $39,041,409.71 | $5,820,693.35 | $0.64 |
| 2024-09-15 | $37,877,938.36 | $5,472,991.88 | $0.62 |
| 2024-09-16 | $36,572,512.75 | $3,786,333.60 | $0.60 |
| 2024-09-17 | $36,371,095.70 | $3,739,728.73 | $0.60 |
| 2024-09-18 | $37,043,765.45 | $4,765,497.12 | $0.61 |
| 2024-09-19 | $37,909,117.44 | $4,521,921.42 | $0.62 |
| 2024-09-20 | $39,481,743.97 | $6,131,599.34 | $0.65 |
| 2024-09-21 | $40,110,744.22 | $6,054,353.28 | $0.66 |
| 2024-09-22 | $40,540,129.74 | $3,821,766.41 | $0.67 |
| 2024-09-23 | $38,973,472.69 | $4,760,752.83 | $0.64 |
| 2024-09-24 | $39,864,422.56 | $5,779,351.54 | $0.66 |
| 2024-09-25 | $40,581,892.92 | $6,051,395.84 | $0.67 |
| 2024-09-26 | $39,123,790.79 | $7,709,470.14 | $0.64 |
| 2024-09-27 | $41,280,542.62 | $7,000,066.68 | $0.68 |
| 2024-09-28 | $42,498,210.34 | $7,877,547.98 | $0.70 |
| 2024-09-29 | $41,284,539.81 | $6,012,220.19 | $0.68 |
| 2024-09-30 | $40,788,280.47 | $5,131,278.92 | $0.67 |
| 2024-10-01 | $39,355,673.76 | $8,205,487.99 | $0.65 |
| 2024-10-02 | $37,778,036.39 | $6,755,307.65 | $0.62 |
| 2024-10-03 | $38,208,456.60 | $7,287,356.89 | $0.63 |
| 2024-10-04 | $38,183,885.87 | $4,164,753.62 | $0.63 |
| 2024-10-05 | $39,524,658.46 | $4,876,481.95 | $0.65 |
| 2024-10-06 | $41,562,166.17 | $7,926,277.02 | $0.68 |
| 2024-10-07 | $42,501,242.42 | $8,764,086.73 | $0.70 |
| 2024-10-08 | $41,408,200.61 | $7,110,676.54 | $0.68 |
| 2024-10-09 | $40,459,973.58 | $6,195,419.59 | $0.66 |
| 2024-10-10 | $39,849,056.66 | $5,831,839.73 | $0.65 |
| 2024-10-11 | $39,757,471.81 | $4,182,474.89 | $0.65 |
| 2024-10-12 | $41,989,648.89 | $6,201,713.90 | $0.69 |
| 2024-10-13 | $42,012,838.76 | $4,628,776.63 | $0.69 |
| 2024-10-14 | $41,805,936.54 | $5,320,579.66 | $0.69 |
| 2024-10-15 | $42,733,810.30 | $7,003,223.85 | $0.70 |
| 2024-10-16 | $41,930,745.10 | $8,692,164.79 | $0.69 |
| 2024-10-17 | $41,396,114.77 | $4,829,325.67 | $0.68 |
| 2024-10-18 | $40,148,536.25 | $8,415,427.04 | $0.66 |
| 2024-10-19 | $41,658,269.06 | $8,796,215.33 | $0.68 |
| 2024-10-20 | $43,068,114.15 | $5,804,496.10 | $0.71 |
| 2024-10-21 | $45,163,000.50 | $26,600,797.68 | $0.74 |
| 2024-10-22 | $41,880,085.78 | $18,433,622.85 | $0.69 |
| 2024-10-23 | $42,300,538.75 | $11,712,144.15 | $0.70 |
| 2024-10-24 | $42,531,004.10 | $17,565,681.32 | $0.70 |
| 2024-10-25 | $43,385,904.00 | $63,287,282.69 | $0.71 |
| 2024-10-26 | $39,103,430.93 | $14,513,957.74 | $0.64 |
| 2024-10-27 | $38,402,950.40 | $8,644,628.16 | $0.63 |
| 2024-10-28 | $38,974,064.21 | $6,683,398.44 | $0.64 |
| 2024-10-29 | $38,668,092.67 | $12,269,187.37 | $0.64 |
| 2024-10-30 | $40,363,182.46 | $6,111,496.94 | $0.66 |
| 2024-10-31 | $40,359,260.70 | $18,903,628.94 | $0.66 |
| 2024-11-01 | $37,537,306.01 | $9,807,434.79 | $0.62 |
| 2024-11-02 | $36,893,828.87 | $8,875,028.73 | $0.61 |
| 2024-11-03 | $36,151,153.99 | $13,474,887.68 | $0.59 |
| 2024-11-04 | $34,518,717.65 | $12,822,601.80 | $0.57 |
| 2024-11-05 | $33,191,512.77 | $6,839,659.36 | $0.55 |
| 2024-11-06 | $34,614,703.15 | $9,792,737.23 | $0.57 |
| 2024-11-07 | $38,438,277.42 | $10,365,519.73 | $0.63 |
| 2024-11-08 | $37,766,975.28 | $13,024,087.26 | $0.62 |
| 2024-11-09 | $38,267,385.12 | $10,145,623.51 | $0.63 |
| 2024-11-10 | $40,047,712.83 | $9,941,377.70 | $0.66 |
| 2024-11-11 | $41,505,924.84 | $16,909,427.57 | $0.68 |
| 2024-11-12 | $43,443,425.52 | $12,067,439.31 | $0.71 |
| 2024-11-13 | $41,844,625.63 | $14,969,269.40 | $0.69 |
| 2024-11-14 | $40,326,635.49 | $14,151,042.25 | $0.66 |
| 2024-11-15 | $39,782,420.93 | $14,639,805.48 | $0.65 |
| 2024-11-16 | $41,618,731.94 | $12,441,853.49 | $0.68 |
| 2024-11-17 | $45,455,564.26 | $12,313,284.65 | $0.75 |
| 2024-11-18 | $42,920,120.65 | $13,516,999.92 | $0.71 |
| 2024-11-19 | $46,520,179.33 | $13,236,015.91 | $0.76 |
| 2024-11-20 | $45,008,263.18 | $9,517,682.88 | $0.74 |
| 2024-11-21 | $41,648,343.15 | $11,935,092.46 | $0.68 |
| 2024-11-22 | $45,351,441.15 | $15,299,501.40 | $0.75 |
| 2024-11-23 | $47,177,341.42 | $10,002,093.06 | $0.78 |
| 2024-11-24 | $50,486,138.22 | $12,759,193.14 | $0.83 |
| 2024-11-25 | $55,193,015.97 | $18,522,832.75 | $0.91 |
| 2024-11-26 | $51,892,119.96 | $15,132,563.80 | $0.85 |
| 2024-11-27 | $53,023,079.75 | $14,534,874.52 | $0.87 |
| 2024-11-28 | $57,219,323.58 | $10,455,676.46 | $0.94 |
| 2024-11-29 | $58,944,777.10 | $13,518,457.67 | $0.97 |
| 2024-11-30 | $61,827,379.99 | $8,955,064.56 | $1.02 |
| 2024-12-01 | $66,298,389.44 | $17,501,852.67 | $1.09 |
| 2024-12-02 | $77,706,320.36 | $33,673,258.34 | $1.28 |
| 2024-12-03 | $72,830,787.73 | $24,016,258.88 | $1.20 |
| 2024-12-04 | $77,827,821.70 | $20,190,022.26 | $1.28 |
| 2024-12-05 | $77,109,821.57 | $22,611,155.30 | $1.27 |
| 2024-12-06 | $77,962,399.39 | $23,429,596.85 | $1.28 |
| 2024-12-07 | $81,634,577.02 | $13,847,736.43 | $1.34 |
| 2024-12-08 | $80,015,018.63 | $10,992,583.71 | $1.31 |
| 2024-12-09 | $81,229,658.59 | $9,376,845.90 | $1.33 |
| 2024-12-10 | $62,616,089.08 | $21,804,598.43 | $1.03 |
| 2024-12-11 | $60,980,263.56 | $18,988,142.22 | $1.00 |
| 2024-12-12 | $66,963,256.19 | $16,109,273.59 | $1.10 |
| 2024-12-13 | $70,718,448.13 | $13,626,925.36 | $1.16 |
| 2024-12-14 | $70,635,893.26 | $10,798,728.93 | $1.16 |
| 2024-12-15 | $69,622,568.22 | $10,681,868.54 | $1.15 |
| 2024-12-16 | $58,546,760.88 | $48,522,979.70 | $0.96 |
| 2024-12-17 | $52,183,384.77 | $62,907,142.77 | $0.86 |
| 2024-12-18 | $51,617,167.83 | $19,967,780.19 | $0.85 |
| 2024-12-19 | $46,373,231.69 | $14,552,192.80 | $0.76 |
| 2024-12-20 | $43,056,409.83 | $13,138,141.55 | $0.71 |
| 2024-12-21 | $44,548,958.72 | $13,263,712.13 | $0.73 |
| 2024-12-22 | $43,526,013.38 | $8,620,769.05 | $0.72 |
| 2024-12-23 | $42,611,849.07 | $6,588,626.55 | $0.70 |
| 2024-12-24 | $45,889,685.08 | $6,327,197.11 | $0.75 |
| 2024-12-25 | $47,738,697.70 | $6,315,755.15 | $0.79 |
| 2024-12-26 | $47,310,211.35 | $4,897,840.54 | $0.78 |
| 2024-12-27 | $44,344,982.70 | $6,135,406.68 | $0.73 |
| 2024-12-28 | $44,880,748.07 | $6,143,489.49 | $0.74 |
| 2024-12-29 | $49,465,761.04 | $14,607,624.90 | $0.81 |
| 2024-12-30 | $47,910,090.03 | $7,436,502.99 | $0.79 |
| 2024-12-31 | $46,406,260.01 | $7,547,921.50 | $0.76 |
| 2025-01-01 | $45,239,013.32 | $5,844,294.94 | $0.74 |
| 2025-01-02 | $46,605,197.84 | $5,382,616.61 | $0.77 |
| 2025-01-03 | $47,446,755.88 | $4,861,717.48 | $0.78 |
| 2025-01-04 | $49,984,410.43 | $5,305,829.71 | $0.82 |
| 2025-01-05 | $49,735,420.06 | $4,938,272.36 | $0.82 |
| 2025-01-06 | $50,285,275.64 | $4,074,878.89 | $0.83 |
| 2025-01-07 | $50,501,151.12 | $5,519,838.06 | $0.83 |
| 2025-01-08 | $44,611,229.92 | $6,065,450.90 | $0.73 |
| 2025-01-09 | $43,019,767.01 | $5,641,590.45 | $0.71 |
| 2025-01-10 | $41,661,472.81 | $4,867,100.69 | $0.68 |
| 2025-01-11 | $42,645,781.41 | $3,929,048.35 | $0.70 |
| 2025-01-12 | $42,062,613.79 | $2,227,599.73 | $0.69 |
| 2025-01-13 | $41,136,297.81 | $2,345,163.72 | $0.68 |
| 2025-01-14 | $39,401,324.00 | $6,797,079.84 | $0.65 |
| 2025-01-15 | $41,348,547.54 | $3,500,277.09 | $0.68 |
| 2025-01-16 | $42,752,746.39 | $5,025,197.13 | $0.70 |
| 2025-01-17 | $41,358,155.74 | $8,701,357.80 | $0.68 |
| 2025-01-18 | $44,523,199.50 | $8,303,485.16 | $0.73 |
| 2025-01-19 | $40,545,022.03 | $9,594,744.52 | $0.67 |
| 2025-01-20 | $35,904,290.66 | $14,521,706.02 | $0.59 |
| 2025-01-21 | $35,565,632.81 | $14,924,805.13 | $0.58 |
| 2025-01-22 | $36,852,325.00 | $9,775,541.26 | $0.61 |
| 2025-01-23 | $36,279,957.63 | $6,506,843.75 | $0.60 |
| 2025-01-24 | $36,257,425.65 | $8,025,655.64 | $0.60 |
| 2025-01-25 | $35,403,822.65 | $5,795,221.19 | $0.58 |
| 2025-01-26 | $36,053,005.01 | $5,619,554.04 | $0.59 |
| 2025-01-27 | $35,186,130.16 | $5,803,572.25 | $0.58 |
| 2025-01-28 | $33,868,769.57 | $10,577,065.37 | $0.56 |
| 2025-01-29 | $32,315,359.45 | $6,080,839.59 | $0.53 |
| 2025-01-30 | $33,279,437.60 | $8,154,386.40 | $0.55 |
| 2025-01-31 | $35,412,793.73 | $6,065,081.96 | $0.58 |
| 2025-02-01 | $34,956,962.45 | $6,372,440.14 | $0.57 |
| 2025-02-02 | $31,928,941.97 | $6,787,841.74 | $0.52 |
| 2025-02-03 | $26,814,743.56 | $13,214,193.90 | $0.44 |
| 2025-02-04 | $27,309,515.31 | $17,399,555.21 | $0.45 |
| 2025-02-05 | $26,220,260.17 | $8,786,902.38 | $0.43 |
| 2025-02-06 | $26,067,421.42 | $6,535,693.30 | $0.43 |
| 2025-02-07 | $24,076,857.64 | $7,087,500.62 | $0.40 |
| 2025-02-08 | $24,500,846.80 | $6,085,518.43 | $0.40 |
| 2025-02-09 | $26,373,884.54 | $8,066,165.48 | $0.43 |
| 2025-02-10 | $26,060,624.90 | $6,651,165.78 | $0.43 |
| 2025-02-11 | $27,328,235.26 | $6,786,195.63 | $0.45 |
| 2025-02-12 | $27,408,996.31 | $6,539,760.61 | $0.45 |
| 2025-02-13 | $29,495,268.21 | $9,579,216.51 | $0.48 |
| 2025-02-14 | $28,675,629.60 | $7,165,071.41 | $0.47 |
| 2025-02-15 | $29,174,690.65 | $5,494,708.73 | $0.48 |
| 2025-02-16 | $28,341,174.44 | $5,533,380.33 | $0.47 |
| 2025-02-17 | $28,912,038.68 | $5,515,639.64 | $0.48 |
| 2025-02-18 | $28,707,193.70 | $7,505,011.39 | $0.47 |
| 2025-02-19 | $25,639,419.06 | $10,336,089.86 | $0.42 |
| 2025-02-20 | $27,548,370.01 | $6,167,654.67 | $0.45 |
| 2025-02-21 | $29,405,004.65 | $7,221,837.12 | $0.48 |
| 2025-02-22 | $27,961,811.78 | $9,251,213.85 | $0.46 |
| 2025-02-23 | $29,453,886.68 | $5,575,432.16 | $0.48 |
| 2025-02-24 | $28,713,385.33 | $5,484,313.63 | $0.47 |
| 2025-02-25 | $25,115,834.59 | $7,768,732.14 | $0.41 |
| 2025-02-26 | $25,896,573.08 | $11,669,464.24 | $0.43 |
| 2025-02-27 | $26,091,065.01 | $7,624,111.02 | $0.43 |
| 2025-02-28 | $26,782,423.61 | $6,680,994.46 | $0.44 |
| 2025-03-01 | $26,799,307.80 | $11,251,036.48 | $0.44 |
| 2025-03-02 | $26,359,408.76 | $6,821,969.16 | $0.43 |
| 2025-03-03 | $29,406,959.26 | $9,614,170.90 | $0.48 |
| 2025-03-04 | $24,132,962.58 | $9,789,322.34 | $0.40 |
| 2025-03-05 | $23,238,386.49 | $8,540,674.18 | $0.38 |
| 2025-03-06 | $24,602,724.46 | $7,470,905.23 | $0.40 |
| 2025-03-07 | $23,795,135.52 | $6,791,344.19 | $0.39 |
| 2025-03-08 | $23,117,075.29 | $7,552,255.35 | $0.38 |
| 2025-03-09 | $22,750,858.87 | $5,702,368.43 | $0.37 |
| 2025-03-10 | $20,314,450.52 | $3,445,829.85 | $0.33 |
| 2025-03-11 | $19,296,193.83 | $7,085,977.54 | $0.32 |
| 2025-03-12 | $20,187,699.08 | $8,402,397.53 | $0.33 |
| 2025-03-13 | $20,579,257.45 | $7,534,856.57 | $0.34 |
| 2025-03-14 | $20,353,294.92 | $6,278,054.29 | $0.33 |
| 2025-03-15 | $21,253,708.39 | $6,361,093.79 | $0.35 |
| 2025-03-16 | $22,321,631.79 | $3,550,571.75 | $0.37 |
| 2025-03-17 | $21,051,582.51 | $5,888,771.99 | $0.35 |
| 2025-03-18 | $22,857,836.09 | $6,035,705.50 | $0.38 |
| 2025-03-19 | $22,259,080.54 | $7,396,436.67 | $0.37 |
| 2025-03-20 | $23,316,265.71 | $8,141,863.82 | $0.38 |
| 2025-03-21 | $22,517,825.28 | $5,372,828.58 | $0.37 |
| 2025-03-22 | $21,660,919.50 | $5,025,184.86 | $0.36 |
| 2025-03-23 | $22,440,950.79 | $5,627,253.76 | $0.37 |
| 2025-03-24 | $22,562,103.27 | $5,221,850.56 | $0.37 |
| 2025-03-25 | $22,891,731.50 | $7,790,964.26 | $0.38 |
| 2025-03-26 | $22,873,287.50 | $5,833,816.70 | $0.38 |
| 2025-03-27 | $21,846,662.02 | $5,212,999.59 | $0.36 |
| 2025-03-28 | $21,748,881.44 | $5,004,712.34 | $0.36 |
| 2025-03-29 | $19,578,131.34 | $6,650,617.88 | $0.32 |
| 2025-03-30 | $18,644,231.62 | $4,765,958.18 | $0.31 |
| 2025-03-31 | $18,865,792.31 | $4,543,064.18 | $0.31 |
| 2025-04-01 | $18,609,286.69 | $5,221,655.74 | $0.31 |
| 2025-04-02 | $18,882,477.66 | $5,478,110.65 | $0.31 |
| 2025-04-03 | $16,720,900.80 | $7,042,532.10 | $0.27 |
| 2025-04-04 | $16,162,593.07 | $6,296,394.97 | $0.27 |
| 2025-04-05 | $16,054,762.64 | $4,976,382.48 | $0.26 |
| 2025-04-06 | $15,986,549.82 | $4,820,718.30 | $0.26 |
| 2025-04-07 | $14,312,832.71 | $5,927,103.66 | $0.23 |
| 2025-04-08 | $14,525,415.34 | $8,996,682.90 | $0.24 |
| 2025-04-09 | $13,888,498.70 | $5,782,504.61 | $0.23 |
| 2025-04-10 | $15,833,920.52 | $9,550,546.34 | $0.26 |
| 2025-04-11 | $14,994,123.39 | $5,085,805.51 | $0.25 |
| 2025-04-12 | $15,523,607.80 | $5,492,836.61 | $0.25 |
| 2025-04-13 | $16,013,549.84 | $4,418,234.37 | $0.26 |
| 2025-04-14 | $14,649,165.82 | $4,352,114.34 | $0.24 |
| 2025-04-15 | $14,753,646.98 | $3,904,113.38 | $0.24 |
| 2025-04-16 | $14,238,524.77 | $4,291,454.40 | $0.23 |
| 2025-04-17 | $14,218,203.86 | $3,627,416.52 | $0.23 |
| 2025-04-18 | $14,339,800.00 | $3,162,964.69 | $0.24 |
| 2025-04-19 | $15,014,798.22 | $5,144,592.14 | $0.25 |
| 2025-04-20 | $16,747,770.35 | $6,646,391.78 | $0.28 |
| 2025-04-21 | $20,264,724.23 | $13,585,790.08 | $0.33 |
| 2025-04-22 | $18,461,985.98 | $16,491,001.14 | $0.30 |
| 2025-04-23 | $19,161,900.11 | $7,594,606.82 | $0.31 |
| 2025-04-24 | $18,962,192.27 | $7,117,726.67 | $0.31 |
| 2025-04-25 | $19,886,370.67 | $7,665,939.29 | $0.33 |
| 2025-04-26 | $20,292,486.63 | $9,355,681.56 | $0.33 |
| 2025-04-27 | $20,012,636.28 | $4,692,723.37 | $0.33 |
| 2025-04-28 | $19,227,850.97 | $3,468,412.84 | $0.32 |
| 2025-04-29 | $19,223,619.16 | $4,369,116.90 | $0.32 |
| 2025-04-30 | $18,933,198.18 | $3,043,839.60 | $0.31 |
| 2025-05-01 | $19,300,200.48 | $2,775,317.35 | $0.32 |
| 2025-05-02 | $19,629,513.33 | $3,307,887.28 | $0.32 |
| 2025-05-03 | $18,990,175.30 | $2,343,495.83 | $0.31 |
| 2025-05-04 | $17,256,646.79 | $2,920,332.40 | $0.28 |
| 2025-05-05 | $16,868,882.28 | $2,966,261.57 | $0.28 |
| 2025-05-06 | $17,063,379.83 | $2,397,171.66 | $0.28 |
| 2025-05-07 | $16,794,835.79 | $2,619,836.26 | $0.28 |
| 2025-05-08 | $16,360,277.98 | $3,224,326.22 | $0.27 |
| 2025-05-09 | $18,364,500.25 | $3,611,597.88 | $0.30 |
| 2025-05-10 | $19,913,156.02 | $4,127,439.38 | $0.33 |
| 2025-05-11 | $21,338,526.68 | $4,060,555.24 | $0.35 |
| 2025-05-12 | $20,638,439.16 | $3,041,329.25 | $0.34 |
| 2025-05-13 | $21,044,726.80 | $3,974,465.82 | $0.35 |
| 2025-05-14 | $22,219,444.30 | $2,835,064.53 | $0.37 |
| 2025-05-15 | $20,810,690.72 | $2,714,429.09 | $0.34 |
| 2025-05-16 | $19,162,108.35 | $2,722,185.39 | $0.32 |
| 2025-05-17 | $18,632,233.12 | $2,524,506.63 | $0.31 |
| 2025-05-18 | $18,026,894.85 | $1,994,575.39 | $0.30 |
| 2025-05-19 | $18,879,071.07 | $2,367,311.96 | $0.31 |
| 2025-05-20 | $18,122,942.74 | $2,962,036.15 | $0.30 |
| 2025-05-21 | $18,328,311.54 | $2,415,684.91 | $0.30 |
| 2025-05-22 | $18,757,492.66 | $3,743,025.91 | $0.31 |
| 2025-05-23 | $19,790,639.18 | $3,962,734.03 | $0.33 |
| 2025-05-24 | $18,131,981.63 | $3,520,591.02 | $0.30 |
| 2025-05-25 | $17,992,848.12 | $2,056,685.47 | $0.30 |
| 2025-05-26 | $17,900,630.36 | $2,627,403.36 | $0.29 |
| 2025-05-27 | $17,543,687.48 | $1,980,726.17 | $0.29 |
| 2025-05-28 | $17,861,103.00 | $3,048,257.76 | $0.29 |
| 2025-05-29 | $17,653,009.22 | $2,361,396.93 | $0.29 |
| 2025-05-30 | $16,958,777.22 | $3,009,782.18 | $0.28 |
| 2025-05-31 | $15,188,628.08 | $4,058,671.70 | $0.25 |
| 2025-06-01 | $15,417,250.39 | $2,697,230.21 | $0.25 |
| 2025-06-02 | $16,039,818.92 | $2,554,831.31 | $0.26 |
| 2025-06-03 | $16,372,938.15 | $2,727,863.98 | $0.27 |
| 2025-06-04 | $16,528,696.95 | $2,117,870.30 | $0.27 |
| 2025-06-05 | $15,997,751.86 | $1,899,241.78 | $0.26 |
| 2025-06-06 | $15,184,173.99 | $2,505,032.71 | $0.25 |
| 2025-06-07 | $15,552,135.81 | $2,346,687.00 | $0.26 |
| 2025-06-08 | $16,051,725.60 | $2,123,853.87 | $0.26 |
| 2025-06-09 | $15,862,508.65 | $2,068,833.97 | $0.26 |
| 2025-06-10 | $16,999,473.18 | $2,814,612.80 | $0.28 |
| 2025-06-11 | $17,434,437.11 | $2,577,046.82 | $0.29 |
| 2025-06-12 | $16,372,329.75 | $2,408,662.89 | $0.27 |
| 2025-06-13 | $15,252,032.26 | $2,245,067.91 | $0.25 |
| 2025-06-14 | $15,050,945.66 | $3,788,530.97 | $0.25 |
| 2025-06-15 | $14,813,604.78 | $1,708,500.83 | $0.24 |
| 2025-06-16 | $14,939,205.86 | $1,484,194.34 | $0.25 |
| 2025-06-17 | $14,998,356.81 | $2,374,622.94 | $0.25 |
| 2025-06-18 | $14,351,128.58 | $2,771,460.17 | $0.24 |
| 2025-06-19 | $14,491,755.91 | $2,540,826.37 | $0.24 |
| 2025-06-20 | $13,971,528.61 | $1,966,736.23 | $0.23 |
| 2025-06-21 | $13,732,999.50 | $2,356,951.52 | $0.23 |
| 2025-06-22 | $12,957,043.03 | $2,162,277.60 | $0.21 |
| 2025-06-23 | $12,347,678.59 | $3,634,961.94 | $0.20 |
| 2025-06-24 | $13,752,351.34 | $3,292,089.39 | $0.23 |
| 2025-06-25 | $13,919,914.83 | $1,990,764.34 | $0.23 |
| 2025-06-26 | $13,751,224.02 | $2,062,353.66 | $0.23 |
| 2025-06-27 | $13,495,202.39 | $2,352,959.78 | $0.22 |
| 2025-06-28 | $13,692,349.57 | $2,125,277.16 | $0.22 |
| 2025-06-29 | $13,915,617.31 | $1,315,752.13 | $0.23 |
| 2025-06-30 | $14,446,652.67 | $1,880,725.34 | $0.24 |
| 2025-07-01 | $14,150,109.78 | $2,230,101.04 | $0.23 |
| 2025-07-02 | $13,424,938.91 | $2,403,091.68 | $0.22 |
| 2025-07-03 | $14,918,783.38 | $2,605,276.47 | $0.25 |
| 2025-07-04 | $14,685,582.44 | $2,369,734.56 | $0.24 |
| 2025-07-05 | $13,596,611.96 | $2,048,392.57 | $0.22 |
| 2025-07-06 | $13,721,551.47 | $6,045,545.19 | $0.23 |
| 2025-07-07 | $22,049,795.88 | $2,273,567.05 | $0.23 |
| 2025-07-08 | $22,390,277.71 | $2,994,252.60 | $0.23 |
| 2025-07-09 | $23,166,794.44 | $13,897,892.78 | $0.24 |
| 2025-07-10 | $24,321,248.61 | $3,637,447.10 | $0.25 |
| 2025-07-11 | $26,539,386.00 | $5,041,981.15 | $0.28 |
| 2025-07-12 | $26,838,195.08 | $8,212,232.50 | $0.28 |
| 2025-07-13 | $26,936,610.88 | $3,084,169.47 | $0.28 |
| 2025-07-14 | $27,522,581.53 | $3,326,020.56 | $0.29 |
| 2025-07-15 | $27,427,380.00 | $2,584,525.75 | $0.28 |
| 2025-07-16 | $29,223,447.55 | $2,926,011.33 | $0.30 |
| 2025-07-17 | $28,608,569.63 | $2,548,529.89 | $0.30 |
| 2025-07-17 | $28,600,088.87 | $4,407,130.34 | $0.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
