doginme DOGINME #818
$0.00065539 4.97% (1d)
Market Overview
doginme current market price is $0.00065539 with a 24 hour trading volume of $4,997.10K. The total available supply of doginme is 67.62B DOGINME with a maximum supply of 69.00B DOGINME. It has secured Rank 818 in the cryptocurrency market with a marketcap of $44.31M. The DOGINME price is 0.29% down in the last one hour.
The high price of the doginme is $0.00072991 and low price is $0.00062433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
doginme Rank
818
doginme Price
$0.00065539
Market Cap
$44.31M 4.95%
Fully Diluted Valuation
$44.31M
Trading Volume(24h)
$4,997.10K
Circulating Supply
67.62B DOGINME
Total Supply
67.62B DOGINME
Max Supply
69.00B DOGINME
High(24h)
$0.00072991
Low(24h)
$0.00062433
All-time High
$0.001779 63.21%
25 Mar 2024
All-time Low
$0.0000039900 16290.59%
09 Feb 2024
Cryptocurrency doginme Calculator
Want to convert more cryptocurrencies?
doginme Price Chart
1h
0.29%
24h
4.97%
7d
15.53%
14d
31.59%
30d
24.94%
60d
20.56%
200d
57.73%
1y
381.35%
doginme Historical Data
Historical data of doginme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $6,451,378.58 | $1,002,914.67 | $0.00 |
| 2024-07-12 | $7,016,399.31 | $370,857.57 | $0.00 |
| 2024-07-13 | $6,946,258.81 | $291,529.73 | $0.00 |
| 2024-07-14 | $6,814,883.56 | $342,201.69 | $0.00 |
| 2024-07-15 | $7,191,849.12 | $377,502.73 | $0.00 |
| 2024-07-16 | $8,442,698.49 | $1,628,908.60 | $0.00 |
| 2024-07-17 | $9,041,387.73 | $1,829,932.42 | $0.00 |
| 2024-07-18 | $8,949,322.70 | $1,473,475.01 | $0.00 |
| 2024-07-19 | $6,866,660.97 | $986,036.05 | $0.00 |
| 2024-07-20 | $6,869,807.04 | $782,662.78 | $0.00 |
| 2024-07-21 | $8,271,097.24 | $1,122,983.41 | $0.00 |
| 2024-07-22 | $7,526,180.17 | $905,313.82 | $0.00 |
| 2024-07-23 | $7,045,313.43 | $1,537,450.02 | $0.00 |
| 2024-07-24 | $7,090,775.97 | $779,506.91 | $0.00 |
| 2024-07-25 | $6,653,417.30 | $792,768.45 | $0.00 |
| 2024-07-26 | $6,554,551.82 | $1,569,179.03 | $0.00 |
| 2024-07-27 | $12,379,328.57 | $2,704,514.00 | $0.00 |
| 2024-07-28 | $11,812,210.44 | $1,959,597.37 | $0.00 |
| 2024-07-29 | $11,713,013.35 | $1,936,236.11 | $0.00 |
| 2024-07-30 | $14,547,664.33 | $1,940,094.53 | $0.00 |
| 2024-07-31 | $12,109,031.63 | $1,021,469.69 | $0.00 |
| 2024-08-01 | $10,013,590.31 | $1,501,451.95 | $0.00 |
| 2024-08-02 | $9,198,423.96 | $1,511,162.97 | $0.00 |
| 2024-08-03 | $8,781,069.13 | $801,863.46 | $0.00 |
| 2024-08-04 | $8,338,318.42 | $750,027.35 | $0.00 |
| 2024-08-05 | $6,680,051.44 | $1,404,994.13 | $0.00 |
| 2024-08-06 | $6,435,657.10 | $918,931.01 | $0.00 |
| 2024-08-07 | $6,986,016.42 | $777,747.93 | $0.00 |
| 2024-08-08 | $6,483,174.46 | $712,251.01 | $0.00 |
| 2024-08-09 | $8,324,306.90 | $124,085.25 | $0.00 |
| 2024-08-10 | $8,057,859.19 | $802,304.49 | $0.00 |
| 2024-08-11 | $7,365,483.91 | $676,572.71 | $0.00 |
| 2024-08-12 | $8,484,681.60 | $764,145.16 | $0.00 |
| 2024-08-13 | $9,704,194.68 | $677,815.09 | $0.00 |
| 2024-08-14 | $11,068,698.39 | $802,318.29 | $0.00 |
| 2024-08-15 | $9,445,831.84 | $680,010.68 | $0.00 |
| 2024-08-16 | $8,473,298.67 | $694,698.73 | $0.00 |
| 2024-08-17 | $8,007,387.22 | $600,211.45 | $0.00 |
| 2024-08-18 | $8,029,899.50 | $570,056.99 | $0.00 |
| 2024-08-19 | $7,714,837.70 | $532,313.14 | $0.00 |
| 2024-08-20 | $8,064,972.29 | $664,370.39 | $0.00 |
| 2024-08-21 | $6,536,484.92 | $730,317.05 | $0.00 |
| 2024-08-22 | $7,578,838.31 | $617,649.38 | $0.00 |
| 2024-08-23 | $7,360,066.83 | $96,571.60 | $0.00 |
| 2024-08-24 | $7,638,465.70 | $614,655.61 | $0.00 |
| 2024-08-25 | $8,176,781.00 | $724,635.38 | $0.00 |
| 2024-08-26 | $7,479,152.33 | $603,816.33 | $0.00 |
| 2024-08-27 | $7,150,567.82 | $595,726.55 | $0.00 |
| 2024-08-28 | $5,930,064.21 | $666,992.21 | $0.00 |
| 2024-08-29 | $6,244,507.07 | $628,811.75 | $0.00 |
| 2024-08-30 | $6,205,887.89 | $571,346.48 | $0.00 |
| 2024-08-31 | $6,227,327.55 | $552,641.43 | $0.00 |
| 2024-09-01 | $5,892,793.77 | $544,827.56 | $0.00 |
| 2024-09-02 | $5,537,157.22 | $535,625.36 | $0.00 |
| 2024-09-03 | $6,463,166.99 | $580,986.17 | $0.00 |
| 2024-09-04 | $5,841,118.18 | $572,064.40 | $0.00 |
| 2024-09-05 | $5,613,311.40 | $630,948.84 | $0.00 |
| 2024-09-06 | $5,219,811.20 | $572,595.30 | $0.00 |
| 2024-09-07 | $4,930,165.32 | $588,082.84 | $0.00 |
| 2024-09-08 | $5,193,121.29 | $603,337.63 | $0.00 |
| 2024-09-09 | $5,343,159.92 | $537,280.38 | $0.00 |
| 2024-09-10 | $5,888,074.48 | $606,045.26 | $0.00 |
| 2024-09-11 | $5,944,871.68 | $592,347.17 | $0.00 |
| 2024-09-12 | $5,777,485.94 | $530,867.01 | $0.00 |
| 2024-09-13 | $6,295,979.32 | $642,891.50 | $0.00 |
| 2024-09-14 | $6,837,821.60 | $542,453.41 | $0.00 |
| 2024-09-15 | $6,737,695.84 | $489,037.88 | $0.00 |
| 2024-09-16 | $6,169,416.19 | $554,860.65 | $0.00 |
| 2024-09-17 | $6,074,494.05 | $589,423.22 | $0.00 |
| 2024-09-18 | $6,415,630.68 | $575,316.53 | $0.00 |
| 2024-09-19 | $6,230,864.17 | $586,574.50 | $0.00 |
| 2024-09-20 | $6,813,902.75 | $612,303.87 | $0.00 |
| 2024-09-21 | $6,748,464.46 | $577,365.72 | $0.00 |
| 2024-09-22 | $6,952,673.19 | $508,215.08 | $0.00 |
| 2024-09-23 | $7,550,728.51 | $574,330.95 | $0.00 |
| 2024-09-24 | $7,676,523.76 | $528,177.36 | $0.00 |
| 2024-09-25 | $7,338,310.92 | $552,058.56 | $0.00 |
| 2024-09-26 | $6,928,372.49 | $556,014.86 | $0.00 |
| 2024-09-27 | $9,296,068.65 | $605,054.14 | $0.00 |
| 2024-09-28 | $11,383,747.34 | $757,504.06 | $0.00 |
| 2024-09-29 | $10,439,464.10 | $513,354.00 | $0.00 |
| 2024-09-30 | $9,202,094.73 | $530,511.67 | $0.00 |
| 2024-10-01 | $9,281,729.55 | $41,887.20 | $0.00 |
| 2024-10-02 | $9,069,561.41 | $635,160.63 | $0.00 |
| 2024-10-03 | $12,779,753.79 | $1,175,905.81 | $0.00 |
| 2024-10-04 | $12,805,739.53 | $800,349.28 | $0.00 |
| 2024-10-05 | $17,710,059.42 | $837,976.06 | $0.00 |
| 2024-10-06 | $14,416,314.23 | $667,559.55 | $0.00 |
| 2024-10-07 | $20,611,841.76 | $731,794.50 | $0.00 |
| 2024-10-08 | $17,817,607.69 | $1,055,740.37 | $0.00 |
| 2024-10-09 | $20,511,136.67 | $649,926.43 | $0.00 |
| 2024-10-10 | $16,935,984.54 | $728,737.21 | $0.00 |
| 2024-10-11 | $15,154,989.17 | $807,020.10 | $0.00 |
| 2024-10-12 | $17,412,926.17 | $813,801.49 | $0.00 |
| 2024-10-13 | $15,858,274.27 | $682,133.29 | $0.00 |
| 2024-10-14 | $21,335,680.04 | $1,042,683.34 | $0.00 |
| 2024-10-15 | $26,546,523.78 | $1,399,241.35 | $0.00 |
| 2024-10-16 | $20,654,659.86 | $932,843.27 | $0.00 |
| 2024-10-17 | $20,054,991.95 | $838,621.84 | $0.00 |
| 2024-10-18 | $21,636,804.33 | $759,942.62 | $0.00 |
| 2024-10-19 | $24,339,839.10 | $671,091.61 | $0.00 |
| 2024-10-20 | $23,051,435.86 | $510,305.91 | $0.00 |
| 2024-10-21 | $25,794,240.82 | $677,994.51 | $0.00 |
| 2024-10-22 | $20,407,634.59 | $682,206.62 | $0.00 |
| 2024-10-23 | $21,781,685.07 | $805,341.04 | $0.00 |
| 2024-10-24 | $18,824,930.49 | $703,498.09 | $0.00 |
| 2024-10-25 | $17,938,235.88 | $670,230.22 | $0.00 |
| 2024-10-26 | $15,703,706.02 | $838,709.94 | $0.00 |
| 2024-10-27 | $14,135,632.86 | $866,069.04 | $0.00 |
| 2024-10-28 | $15,348,736.45 | $729,740.38 | $0.00 |
| 2024-10-29 | $14,088,323.45 | $606,612.84 | $0.00 |
| 2024-10-30 | $17,685,902.26 | $987,056.75 | $0.00 |
| 2024-10-31 | $18,815,899.31 | $823,412.32 | $0.00 |
| 2024-11-01 | $13,598,952.15 | $961,307.93 | $0.00 |
| 2024-11-02 | $14,652,165.63 | $691,411.85 | $0.00 |
| 2024-11-03 | $14,349,952.14 | $605,710.58 | $0.00 |
| 2024-11-04 | $11,684,016.46 | $651,495.57 | $0.00 |
| 2024-11-05 | $13,306,060.75 | $711,945.29 | $0.00 |
| 2024-11-06 | $13,803,995.23 | $675,944.24 | $0.00 |
| 2024-11-07 | $16,841,509.63 | $761,579.61 | $0.00 |
| 2024-11-08 | $16,689,318.46 | $1,177,116.78 | $0.00 |
| 2024-11-09 | $23,399,731.63 | $1,097,732.70 | $0.00 |
| 2024-11-10 | $29,864,684.48 | $3,488,230.35 | $0.00 |
| 2024-11-11 | $31,641,138.50 | $1,465,446.43 | $0.00 |
| 2024-11-12 | $34,961,446.77 | $1,267,893.65 | $0.00 |
| 2024-11-13 | $33,797,354.26 | $1,457,037.55 | $0.00 |
| 2024-11-14 | $47,498,797.86 | $3,435,196.87 | $0.00 |
| 2024-11-15 | $50,748,650.64 | $2,939,801.99 | $0.00 |
| 2024-11-16 | $60,307,865.81 | $2,566,760.49 | $0.00 |
| 2024-11-17 | $45,023,916.96 | $1,827,782.28 | $0.00 |
| 2024-11-18 | $41,858,708.34 | $1,303,271.75 | $0.00 |
| 2024-11-19 | $43,817,184.66 | $1,244,080.98 | $0.00 |
| 2024-11-20 | $35,236,249.69 | $1,433,228.25 | $0.00 |
| 2024-11-21 | $36,006,976.77 | $1,162,924.25 | $0.00 |
| 2024-11-22 | $44,204,027.86 | $995,121.02 | $0.00 |
| 2024-11-23 | $38,152,820.74 | $893,795.96 | $0.00 |
| 2024-11-24 | $41,739,580.05 | $1,192,011.83 | $0.00 |
| 2024-11-25 | $35,615,243.47 | $1,106,579.75 | $0.00 |
| 2024-11-26 | $37,229,393.49 | $1,065,593.46 | $0.00 |
| 2024-11-27 | $31,490,804.00 | $1,160,891.14 | $0.00 |
| 2024-11-28 | $36,700,419.63 | $1,278,524.86 | $0.00 |
| 2024-11-29 | $32,312,831.85 | $794,288.66 | $0.00 |
| 2024-11-30 | $34,088,909.45 | $1,072,181.67 | $0.00 |
| 2024-12-01 | $36,111,071.32 | $1,527,380.00 | $0.00 |
| 2024-12-02 | $48,508,768.07 | $1,816,331.29 | $0.00 |
| 2024-12-03 | $38,173,805.91 | $1,525,659.89 | $0.00 |
| 2024-12-04 | $38,197,150.12 | $1,514,984.10 | $0.00 |
| 2024-12-05 | $46,652,216.36 | $1,797,989.05 | $0.00 |
| 2024-12-06 | $48,106,869.82 | $1,690,996.79 | $0.00 |
| 2024-12-07 | $57,673,404.96 | $1,537,511.47 | $0.00 |
| 2024-12-08 | $59,613,525.59 | $1,633,165.66 | $0.00 |
| 2024-12-09 | $50,087,228.81 | $918,049.56 | $0.00 |
| 2024-12-10 | $41,861,649.47 | $843,164.83 | $0.00 |
| 2024-12-11 | $37,887,242.32 | $1,056,958.12 | $0.00 |
| 2024-12-12 | $44,887,499.38 | $1,158,382.70 | $0.00 |
| 2024-12-13 | $35,804,539.26 | $892,574.91 | $0.00 |
| 2024-12-14 | $33,532,321.93 | $1,020,846.15 | $0.00 |
| 2024-12-15 | $30,436,630.90 | $891,228.87 | $0.00 |
| 2024-12-16 | $35,624,507.31 | $1,148,109.82 | $0.00 |
| 2024-12-17 | $32,557,031.24 | $941,577.26 | $0.00 |
| 2024-12-18 | $28,395,870.79 | $859,009.70 | $0.00 |
| 2024-12-19 | $27,982,082.60 | $883,631.32 | $0.00 |
| 2024-12-20 | $26,897,812.57 | $1,090,566.58 | $0.00 |
| 2024-12-21 | $25,017,578.24 | $1,218,284.80 | $0.00 |
| 2024-12-22 | $23,650,173.88 | $915,216.54 | $0.00 |
| 2024-12-23 | $17,865,388.37 | $927,759.18 | $0.00 |
| 2024-12-24 | $21,542,657.97 | $932,967.17 | $0.00 |
| 2024-12-25 | $21,905,528.74 | $721,477.41 | $0.00 |
| 2024-12-26 | $22,384,063.54 | $591,889.31 | $0.00 |
| 2024-12-27 | $19,602,189.37 | $691,530.14 | $0.00 |
| 2024-12-28 | $21,308,336.66 | $802,592.83 | $0.00 |
| 2024-12-29 | $25,324,577.28 | $807,085.51 | $0.00 |
| 2024-12-30 | $22,094,766.32 | $815,780.44 | $0.00 |
| 2024-12-31 | $21,792,570.74 | $696,092.35 | $0.00 |
| 2025-01-01 | $17,976,435.53 | $778,441.62 | $0.00 |
| 2025-01-02 | $16,773,964.31 | $981,791.37 | $0.00 |
| 2025-01-03 | $19,865,040.30 | $881,199.94 | $0.00 |
| 2025-01-04 | $23,878,878.00 | $852,502.25 | $0.00 |
| 2025-01-05 | $23,085,582.17 | $694,437.06 | $0.00 |
| 2025-01-06 | $22,259,355.57 | $618,797.35 | $0.00 |
| 2025-01-07 | $21,978,524.45 | $805,625.76 | $0.00 |
| 2025-01-08 | $17,497,605.85 | $889,454.78 | $0.00 |
| 2025-01-09 | $14,814,088.78 | $842,272.79 | $0.00 |
| 2025-01-10 | $13,234,904.81 | $966,573.49 | $0.00 |
| 2025-01-11 | $13,915,656.04 | $683,377.66 | $0.00 |
| 2025-01-12 | $13,540,944.03 | $717,669.83 | $0.00 |
| 2025-01-13 | $12,994,198.20 | $702,895.93 | $0.00 |
| 2025-01-14 | $13,201,796.17 | $781,468.09 | $0.00 |
| 2025-01-15 | $18,398,827.42 | $808,852.09 | $0.00 |
| 2025-01-16 | $24,375,815.80 | $1,677,359.16 | $0.00 |
| 2025-01-17 | $20,968,130.22 | $704,265.23 | $0.00 |
| 2025-01-18 | $28,131,215.28 | $1,063,226.69 | $0.00 |
| 2025-01-19 | $21,677,649.89 | $930,608.33 | $0.00 |
| 2025-01-20 | $23,076,807.17 | $1,031,319.63 | $0.00 |
| 2025-01-21 | $23,134,213.48 | $934,322.52 | $0.00 |
| 2025-01-22 | $21,006,609.77 | $757,773.00 | $0.00 |
| 2025-01-23 | $26,411,232.82 | $868,127.00 | $0.00 |
| 2025-01-24 | $29,058,138.34 | $469,795.33 | $0.00 |
| 2025-01-25 | $26,832,431.58 | $1,297,081.55 | $0.00 |
| 2025-01-26 | $37,721,054.25 | $1,489,893.21 | $0.00 |
| 2025-01-27 | $44,446,313.45 | $3,143,172.23 | $0.00 |
| 2025-01-28 | $48,980,503.51 | $4,297,544.59 | $0.00 |
| 2025-01-29 | $48,536,839.83 | $2,468,174.42 | $0.00 |
| 2025-01-30 | $47,100,961.69 | $1,220,934.88 | $0.00 |
| 2025-01-31 | $43,607,538.15 | $949,223.15 | $0.00 |
| 2025-02-01 | $48,187,124.88 | $1,784,317.50 | $0.00 |
| 2025-02-02 | $37,176,388.88 | $1,364,809.48 | $0.00 |
| 2025-02-03 | $36,291,083.34 | $1,820,999.00 | $0.00 |
| 2025-02-04 | $45,896,476.62 | $1,959,916.22 | $0.00 |
| 2025-02-05 | $35,452,223.85 | $767,006.84 | $0.00 |
| 2025-02-06 | $34,312,122.19 | $1,028,270.35 | $0.00 |
| 2025-02-07 | $28,939,988.04 | $509,894.01 | $0.00 |
| 2025-02-08 | $27,144,317.09 | $971,031.06 | $0.00 |
| 2025-02-09 | $36,702,114.99 | $1,717,672.44 | $0.00 |
| 2025-02-10 | $39,362,847.44 | $1,574,701.36 | $0.00 |
| 2025-02-11 | $38,974,733.61 | $1,030,186.71 | $0.00 |
| 2025-02-12 | $34,317,908.09 | $957,191.33 | $0.00 |
| 2025-02-13 | $35,392,322.01 | $1,109,816.57 | $0.00 |
| 2025-02-14 | $35,525,845.39 | $1,530,064.57 | $0.00 |
| 2025-02-15 | $37,004,011.12 | $983,938.77 | $0.00 |
| 2025-02-16 | $43,141,711.39 | $1,395,658.49 | $0.00 |
| 2025-02-17 | $42,235,010.79 | $1,183,450.82 | $0.00 |
| 2025-02-18 | $42,853,794.58 | $953,184.13 | $0.00 |
| 2025-02-19 | $37,237,808.23 | $1,727,807.61 | $0.00 |
| 2025-02-20 | $34,943,018.61 | $894,787.85 | $0.00 |
| 2025-02-21 | $36,635,797.88 | $1,020,185.09 | $0.00 |
| 2025-02-22 | $35,475,719.14 | $1,310,442.38 | $0.00 |
| 2025-02-23 | $34,447,855.29 | $877,087.61 | $0.00 |
| 2025-02-24 | $34,865,353.58 | $882,868.19 | $0.00 |
| 2025-02-25 | $27,779,135.75 | $1,083,475.96 | $0.00 |
| 2025-02-26 | $23,306,513.75 | $1,673,491.30 | $0.00 |
| 2025-02-27 | $20,630,687.73 | $906,166.24 | $0.00 |
| 2025-02-28 | $19,895,330.23 | $737,887.12 | $0.00 |
| 2025-03-01 | $19,937,876.50 | $960,166.23 | $0.00 |
| 2025-03-02 | $21,381,291.82 | $718,992.36 | $0.00 |
| 2025-03-03 | $27,204,247.73 | $1,130,587.51 | $0.00 |
| 2025-03-04 | $23,211,844.22 | $1,008,243.95 | $0.00 |
| 2025-03-05 | $20,466,616.82 | $800,684.75 | $0.00 |
| 2025-03-06 | $22,369,619.56 | $722,626.74 | $0.00 |
| 2025-03-07 | $19,739,992.45 | $697,901.75 | $0.00 |
| 2025-03-08 | $17,436,024.68 | $734,050.55 | $0.00 |
| 2025-03-09 | $16,720,800.40 | $916,568.36 | $0.00 |
| 2025-03-10 | $14,124,467.58 | $683,960.27 | $0.00 |
| 2025-03-11 | $11,132,728.93 | $1,036,816.06 | $0.00 |
| 2025-03-12 | $12,837,717.36 | $903,089.56 | $0.00 |
| 2025-03-13 | $31,065,063.43 | $3,429,753.30 | $0.00 |
| 2025-03-14 | $24,782,985.17 | $1,880,650.94 | $0.00 |
| 2025-03-15 | $57,137,410.71 | $20,456,377.17 | $0.00 |
| 2025-03-16 | $64,463,187.39 | $5,634,156.34 | $0.00 |
| 2025-03-17 | $63,029,077.40 | $14,274,491.38 | $0.00 |
| 2025-03-18 | $88,594,509.70 | $13,962,570.04 | $0.00 |
| 2025-03-19 | $83,966,115.24 | $7,991,805.25 | $0.00 |
| 2025-03-20 | $107,382,892.39 | $11,599,724.14 | $0.00 |
| 2025-03-21 | $89,082,294.96 | $10,884,983.59 | $0.00 |
| 2025-03-22 | $72,919,380.53 | $7,172,989.93 | $0.00 |
| 2025-03-23 | $81,893,172.16 | $5,660,775.76 | $0.00 |
| 2025-03-24 | $99,747,875.80 | $6,271,710.79 | $0.00 |
| 2025-03-25 | $92,684,527.56 | $8,306,066.68 | $0.00 |
| 2025-03-26 | $86,886,002.40 | $7,157,471.80 | $0.00 |
| 2025-03-27 | $76,710,161.99 | $19,075,888.02 | $0.00 |
| 2025-03-28 | $77,846,835.80 | $9,951,016.68 | $0.00 |
| 2025-03-29 | $66,408,562.66 | $10,544,921.11 | $0.00 |
| 2025-03-30 | $62,142,300.52 | $7,531,836.55 | $0.00 |
| 2025-03-31 | $57,250,790.79 | $6,102,574.36 | $0.00 |
| 2025-04-01 | $91,703,545.06 | $16,012,272.04 | $0.00 |
| 2025-04-02 | $68,716,077.99 | $13,218,096.90 | $0.00 |
| 2025-04-03 | $41,394,735.03 | $19,257,395.30 | $0.00 |
| 2025-04-04 | $45,937,746.05 | $14,076,600.09 | $0.00 |
| 2025-04-05 | $41,556,534.28 | $12,395,425.90 | $0.00 |
| 2025-04-06 | $39,973,080.84 | $5,688,416.18 | $0.00 |
| 2025-04-07 | $28,218,563.18 | $9,488,531.53 | $0.00 |
| 2025-04-08 | $30,055,398.07 | $22,319,606.78 | $0.00 |
| 2025-04-09 | $24,711,246.09 | $9,065,327.29 | $0.00 |
| 2025-04-10 | $29,591,282.27 | $16,987,974.13 | $0.00 |
| 2025-04-11 | $28,063,503.98 | $8,926,213.43 | $0.00 |
| 2025-04-12 | $29,916,719.73 | $8,295,986.54 | $0.00 |
| 2025-04-13 | $43,793,029.66 | $18,494,033.29 | $0.00 |
| 2025-04-14 | $55,000,521.29 | $24,255,904.22 | $0.00 |
| 2025-04-15 | $49,536,814.95 | $15,587,290.35 | $0.00 |
| 2025-04-16 | $43,645,052.87 | $9,226,009.19 | $0.00 |
| 2025-04-17 | $37,106,287.44 | $7,410,801.17 | $0.00 |
| 2025-04-18 | $34,922,294.21 | $8,110,693.85 | $0.00 |
| 2025-04-19 | $35,225,363.87 | $6,179,180.69 | $0.00 |
| 2025-04-20 | $35,908,636.74 | $5,568,328.79 | $0.00 |
| 2025-04-21 | $33,315,482.21 | $6,750,044.71 | $0.00 |
| 2025-04-22 | $31,950,519.40 | $6,256,613.61 | $0.00 |
| 2025-04-23 | $35,685,908.79 | $10,730,555.84 | $0.00 |
| 2025-04-24 | $40,831,145.43 | $17,680,277.73 | $0.00 |
| 2025-04-25 | $37,611,390.61 | $9,083,125.48 | $0.00 |
| 2025-04-26 | $37,945,540.40 | $10,262,646.29 | $0.00 |
| 2025-04-27 | $38,246,546.48 | $10,409,566.84 | $0.00 |
| 2025-04-28 | $36,126,507.18 | $6,309,412.65 | $0.00 |
| 2025-04-29 | $35,797,356.20 | $9,875,784.42 | $0.00 |
| 2025-04-30 | $34,306,025.34 | $7,870,322.24 | $0.00 |
| 2025-05-01 | $33,731,846.95 | $6,359,485.19 | $0.00 |
| 2025-05-02 | $34,352,295.90 | $7,153,136.51 | $0.00 |
| 2025-05-03 | $35,948,266.83 | $6,139,231.17 | $0.00 |
| 2025-05-04 | $33,073,636.19 | $4,614,821.09 | $0.00 |
| 2025-05-05 | $31,813,159.14 | $4,094,199.12 | $0.00 |
| 2025-05-06 | $30,702,432.98 | $5,083,687.53 | $0.00 |
| 2025-05-07 | $29,426,037.57 | $5,891,231.39 | $0.00 |
| 2025-05-08 | $31,386,899.27 | $6,471,613.92 | $0.00 |
| 2025-05-09 | $40,207,902.67 | $21,827,687.45 | $0.00 |
| 2025-05-10 | $41,430,504.15 | $24,340,449.52 | $0.00 |
| 2025-05-11 | $51,530,602.03 | $28,963,047.33 | $0.00 |
| 2025-05-12 | $47,832,639.46 | $22,248,994.82 | $0.00 |
| 2025-05-13 | $63,766,910.53 | $46,636,455.93 | $0.00 |
| 2025-05-14 | $77,488,435.18 | $53,606,145.52 | $0.00 |
| 2025-05-15 | $65,958,607.95 | $21,250,675.78 | $0.00 |
| 2025-05-16 | $58,062,882.28 | $16,498,159.74 | $0.00 |
| 2025-05-17 | $61,205,498.87 | $16,275,023.23 | $0.00 |
| 2025-05-18 | $54,591,819.33 | $11,873,964.75 | $0.00 |
| 2025-05-19 | $58,381,449.49 | $20,604,351.53 | $0.00 |
| 2025-05-20 | $56,526,788.09 | $13,689,588.76 | $0.00 |
| 2025-05-21 | $59,594,078.61 | $10,519,358.09 | $0.00 |
| 2025-05-22 | $59,612,048.56 | $15,379,105.35 | $0.00 |
| 2025-05-23 | $59,498,596.05 | $15,589,064.21 | $0.00 |
| 2025-05-24 | $53,132,053.24 | $21,522,270.42 | $0.00 |
| 2025-05-25 | $51,160,794.47 | $7,309,189.30 | $0.00 |
| 2025-05-26 | $50,890,236.86 | $9,316,415.00 | $0.00 |
| 2025-05-27 | $53,318,892.48 | $9,073,750.51 | $0.00 |
| 2025-05-28 | $53,477,400.35 | $9,422,442.01 | $0.00 |
| 2025-05-29 | $49,636,156.41 | $6,919,998.48 | $0.00 |
| 2025-05-30 | $48,276,462.31 | $8,757,248.35 | $0.00 |
| 2025-05-31 | $42,840,441.97 | $12,850,430.88 | $0.00 |
| 2025-06-01 | $45,871,920.06 | $9,848,826.05 | $0.00 |
| 2025-06-02 | $44,972,723.96 | $5,937,053.28 | $0.00 |
| 2025-06-03 | $44,509,781.28 | $7,919,926.33 | $0.00 |
| 2025-06-04 | $42,970,627.83 | $6,135,912.60 | $0.00 |
| 2025-06-05 | $40,432,160.32 | $5,566,540.22 | $0.00 |
| 2025-06-06 | $37,535,155.13 | $3,877,692.63 | $0.00 |
| 2025-06-07 | $38,790,089.59 | $4,153,140.74 | $0.00 |
| 2025-06-08 | $48,469,435.77 | $6,432,415.59 | $0.00 |
| 2025-06-09 | $44,838,226.22 | $6,872,167.65 | $0.00 |
| 2025-06-10 | $46,139,042.24 | $4,133,216.96 | $0.00 |
| 2025-06-11 | $44,534,281.48 | $4,094,328.67 | $0.00 |
| 2025-06-12 | $43,200,717.56 | $4,103,411.69 | $0.00 |
| 2025-06-13 | $39,696,646.92 | $3,529,600.34 | $0.00 |
| 2025-06-14 | $38,414,618.61 | $4,387,720.89 | $0.00 |
| 2025-06-15 | $36,004,314.61 | $2,873,697.55 | $0.00 |
| 2025-06-16 | $37,229,189.18 | $2,405,062.80 | $0.00 |
| 2025-06-17 | $36,982,846.31 | $2,821,197.10 | $0.00 |
| 2025-06-18 | $33,897,293.13 | $3,485,817.46 | $0.00 |
| 2025-06-19 | $35,514,534.73 | $3,178,990.92 | $0.00 |
| 2025-06-20 | $33,939,189.49 | $2,538,797.21 | $0.00 |
| 2025-06-21 | $32,531,598.95 | $3,849,127.06 | $0.00 |
| 2025-06-22 | $28,848,491.60 | $2,748,608.20 | $0.00 |
| 2025-06-23 | $28,288,498.38 | $3,461,647.64 | $0.00 |
| 2025-06-24 | $35,909,451.53 | $4,524,008.67 | $0.00 |
| 2025-06-25 | $33,779,415.64 | $3,796,204.07 | $0.00 |
| 2025-06-26 | $33,114,497.52 | $2,524,872.95 | $0.00 |
| 2025-06-27 | $30,998,652.06 | $2,617,220.22 | $0.00 |
| 2025-06-28 | $31,405,492.71 | $2,293,587.48 | $0.00 |
| 2025-06-29 | $32,642,290.38 | $2,443,431.79 | $0.00 |
| 2025-06-30 | $33,934,123.16 | $2,180,097.75 | $0.00 |
| 2025-07-01 | $34,812,499.06 | $2,865,346.39 | $0.00 |
| 2025-07-02 | $32,489,720.56 | $4,031,974.78 | $0.00 |
| 2025-07-03 | $34,725,862.14 | $3,132,475.34 | $0.00 |
| 2025-07-04 | $33,783,276.48 | $3,005,056.27 | $0.00 |
| 2025-07-05 | $32,818,272.17 | $2,539,844.41 | $0.00 |
| 2025-07-06 | $33,021,791.03 | $2,287,266.04 | $0.00 |
| 2025-07-07 | $36,112,862.64 | $2,141,397.74 | $0.00 |
| 2025-07-08 | $33,393,394.25 | $2,672,374.83 | $0.00 |
| 2025-07-09 | $34,320,853.47 | $2,604,212.31 | $0.00 |
| 2025-07-10 | $37,663,346.36 | $3,140,310.61 | $0.00 |
| 2025-07-10 | $38,616,402.95 | $3,230,559.11 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
