• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #660

$0.0748 1.15% (1d)

Market Overview

Cartesi current market price is $0.0748 with a 24 hour trading volume of $8,413.63K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 660 in the cryptocurrency market with a marketcap of $65.37M. The CTSI price is 0.74% up in the last one hour.


The high price of the Cartesi is $0.0758 and low price is $0.0723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

660

Cartesi Price

$0.0748

Market Cap

$65.37M 1.19%

Fully Diluted Valuation

$74.78M

Trading Volume(24h)

$8,413.63K

Circulating Supply

874.17M CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0758

Low(24h)

$0.0723

All-time High

$1.74 95.71%
09 May 2021

All-time Low

$0.0267 180.09%
10 May 2020

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Price Chart

1h

0.74%

24h

1.15%

7d

20.06%

14d

19.48%

30d

20.95%

60d

2.22%

200d

54.22%

1y

53.15%

Cartesi Historical Data

Historical data of Cartesi past 365 days.

DateMarket CapVolumeClose
2024-07-10$117,829,701.96$3,424,583.47$0.14
2024-07-11$118,974,483.68$3,631,011.94$0.14
2024-07-12$117,497,026.03$4,045,632.81$0.14
2024-07-13$119,065,300.21$4,606,122.27$0.14
2024-07-14$120,988,955.23$2,856,288.34$0.15
2024-07-15$123,139,849.31$3,966,123.05$0.15
2024-07-16$129,501,292.66$5,989,482.16$0.16
2024-07-17$130,419,615.99$7,561,756.66$0.16
2024-07-18$130,069,826.28$5,868,022.50$0.16
2024-07-19$135,135,959.93$20,269,064.74$0.16
2024-07-20$137,407,601.08$11,007,128.73$0.17
2024-07-21$138,440,324.19$4,049,785.07$0.17
2024-07-22$142,884,970.90$10,631,472.51$0.17
2024-07-23$131,876,624.92$8,445,156.55$0.16
2024-07-24$129,302,927.80$7,715,109.13$0.16
2024-07-25$123,800,314.39$5,735,269.87$0.15
2024-07-26$120,323,419.63$7,665,483.75$0.15
2024-07-27$128,695,146.28$7,253,248.15$0.16
2024-07-28$128,674,046.08$5,511,587.95$0.16
2024-07-29$122,778,400.73$5,245,615.37$0.15
2024-07-30$122,978,972.54$5,724,875.29$0.15
2024-07-31$122,409,302.36$5,753,902.51$0.15
2024-08-01$116,969,580.33$4,878,112.16$0.14
2024-08-02$117,703,601.57$6,740,009.64$0.14
2024-08-03$112,114,334.87$8,228,679.01$0.14
2024-08-04$106,356,873.62$5,240,188.49$0.13
2024-08-05$102,474,802.65$4,796,537.83$0.12
2024-08-06$96,198,395.23$17,284,591.52$0.12
2024-08-07$99,694,240.76$6,111,652.02$0.12
2024-08-08$97,607,438.93$6,043,101.71$0.12
2024-08-09$107,745,171.93$5,185,964.51$0.13
2024-08-10$107,616,801.18$11,141,735.49$0.13
2024-08-11$109,189,002.22$3,597,803.83$0.13
2024-08-12$101,893,803.62$5,335,284.66$0.12
2024-08-13$107,175,691.52$5,717,117.27$0.13
2024-08-14$106,864,559.52$4,283,662.48$0.13
2024-08-15$102,694,836.58$4,792,176.87$0.12
2024-08-16$98,021,925.81$4,477,940.07$0.12
2024-08-17$97,065,772.98$3,816,470.56$0.12
2024-08-18$101,797,774.71$7,013,208.43$0.12
2024-08-19$102,141,694.94$5,077,942.74$0.12
2024-08-20$109,848,671.47$24,782,131.59$0.13
2024-08-21$111,639,071.87$9,194,715.27$0.13
2024-08-22$113,625,615.99$5,304,346.66$0.14
2024-08-23$114,191,606.42$4,167,363.46$0.14
2024-08-24$122,160,067.06$7,714,389.53$0.15
2024-08-25$122,670,922.89$13,689,192.89$0.15
2024-08-26$120,903,795.45$13,351,178.86$0.15
2024-08-27$114,245,523.57$7,868,153.17$0.14
2024-08-28$107,417,858.04$6,185,173.04$0.13
2024-08-29$104,994,599.36$6,556,275.66$0.13
2024-08-30$108,113,893.10$6,219,020.50$0.13
2024-08-31$106,507,725.93$4,920,542.26$0.13
2024-09-01$103,046,940.92$2,989,389.08$0.12
2024-09-02$101,335,877.45$7,096,819.82$0.12
2024-09-03$106,188,846.12$4,933,685.31$0.13
2024-09-04$101,286,060.03$4,289,928.51$0.12
2024-09-05$103,820,429.67$4,555,080.80$0.13
2024-09-06$100,169,117.28$4,098,438.43$0.12
2024-09-07$95,575,931.04$4,878,282.87$0.12
2024-09-08$97,093,628.57$3,169,455.88$0.12
2024-09-09$101,311,729.73$6,374,189.57$0.12
2024-09-10$104,784,172.29$5,118,772.69$0.13
2024-09-11$106,492,901.99$4,099,997.81$0.13
2024-09-12$105,652,626.48$4,721,475.33$0.13
2024-09-13$108,983,954.15$5,035,936.01$0.13
2024-09-14$108,817,392.70$7,265,578.54$0.13
2024-09-15$109,084,362.30$3,239,120.67$0.13
2024-09-16$104,773,503.83$3,974,381.06$0.13
2024-09-17$101,221,074.09$4,570,431.91$0.12
2024-09-18$103,188,682.05$5,438,465.02$0.12
2024-09-19$106,463,232.24$6,556,366.70$0.13
2024-09-20$111,589,197.05$8,595,946.91$0.13
2024-09-21$114,912,219.84$9,345,641.20$0.14
2024-09-22$116,617,517.57$4,611,640.68$0.14
2024-09-23$112,768,980.33$4,744,869.01$0.14
2024-09-24$115,629,061.82$11,291,496.18$0.14
2024-09-25$119,888,857.70$8,849,942.50$0.14
2024-09-26$116,379,782.29$6,985,224.63$0.14
2024-09-27$119,698,116.36$8,000,372.03$0.14
2024-09-28$123,011,154.96$7,755,117.78$0.15
2024-09-29$118,439,968.87$5,461,784.42$0.14
2024-09-30$119,361,054.87$7,933,734.72$0.14
2024-10-01$113,445,661.56$6,397,712.20$0.14
2024-10-02$102,724,283.93$8,371,913.26$0.12
2024-10-03$100,199,418.09$6,340,675.22$0.12
2024-10-04$97,686,423.76$7,964,843.88$0.12
2024-10-05$101,969,962.53$5,536,991.22$0.12
2024-10-06$100,649,232.76$3,653,158.60$0.12
2024-10-07$110,821,084.76$28,396,438.44$0.13
2024-10-08$107,537,363.59$8,857,617.86$0.13
2024-10-09$106,659,480.14$5,366,203.79$0.13
2024-10-10$104,366,464.34$5,872,396.23$0.13
2024-10-11$102,937,615.27$4,554,674.77$0.12
2024-10-12$107,532,224.38$6,561,573.88$0.13
2024-10-13$110,171,435.95$5,198,030.12$0.13
2024-10-14$107,304,482.42$5,793,292.41$0.13
2024-10-15$112,526,076.21$10,181,605.77$0.13
2024-10-16$110,592,039.50$7,679,435.42$0.13
2024-10-17$105,879,271.03$4,663,281.67$0.13
2024-10-18$105,438,463.78$4,142,059.05$0.13
2024-10-19$107,047,208.40$5,665,052.29$0.13
2024-10-20$108,965,199.07$6,799,142.90$0.13
2024-10-21$116,101,823.25$16,859,922.37$0.14
2024-10-22$111,915,182.21$8,136,560.06$0.13
2024-10-23$118,199,940.10$17,658,693.98$0.14
2024-10-24$119,776,338.45$129,055,499.82$0.14
2024-10-25$118,256,441.41$34,621,827.63$0.14
2024-10-26$105,764,758.68$15,482,474.68$0.13
2024-10-27$107,084,653.06$9,448,058.73$0.13
2024-10-28$106,001,095.26$5,987,104.29$0.13
2024-10-29$104,816,069.43$12,642,780.82$0.13
2024-10-30$109,382,236.68$14,981,544.57$0.13
2024-10-31$108,211,478.08$10,327,342.10$0.13
2024-11-01$103,390,386.55$9,676,426.23$0.12
2024-11-02$101,144,588.42$8,917,550.47$0.12
2024-11-03$100,513,145.63$10,900,332.38$0.12
2024-11-04$96,068,772.03$10,960,373.22$0.11
2024-11-05$92,816,285.99$9,172,897.45$0.11
2024-11-06$97,743,917.36$10,068,348.62$0.12
2024-11-07$107,389,198.14$12,805,267.80$0.13
2024-11-08$108,767,037.74$11,200,422.93$0.13
2024-11-09$109,105,855.71$10,763,950.86$0.13
2024-11-10$117,879,925.69$54,240,359.94$0.14
2024-11-11$120,014,638.11$29,171,096.15$0.14
2024-11-12$125,213,963.73$26,381,758.37$0.15
2024-11-13$119,707,419.07$26,665,843.18$0.14
2024-11-14$115,922,126.43$20,076,642.77$0.14
2024-11-15$110,994,005.27$18,110,973.13$0.13
2024-11-16$117,428,001.24$13,094,842.28$0.14
2024-11-17$124,407,924.43$27,514,328.47$0.15
2024-11-18$123,914,558.72$31,487,062.12$0.15
2024-11-19$134,861,495.72$37,985,225.11$0.16
2024-11-20$129,264,554.68$16,735,663.27$0.15
2024-11-21$123,066,570.32$15,162,075.54$0.15
2024-11-22$133,282,824.10$23,457,662.91$0.16
2024-11-23$137,409,596.31$18,991,541.35$0.16
2024-11-24$150,004,815.86$31,940,274.15$0.18
2024-11-25$162,692,013.88$28,761,224.87$0.19
2024-11-26$155,182,073.17$21,098,686.71$0.19
2024-11-27$152,946,189.04$20,158,960.22$0.18
2024-11-28$162,779,025.60$20,647,518.44$0.19
2024-11-29$164,508,494.56$17,838,477.13$0.20
2024-11-30$168,228,951.51$18,535,849.00$0.20
2024-12-01$178,606,361.95$24,791,152.06$0.21
2024-12-02$176,984,077.48$20,153,107.97$0.21
2024-12-03$180,780,056.52$30,247,116.17$0.22
2024-12-04$196,170,036.57$43,629,390.74$0.23
2024-12-05$201,298,015.82$39,763,994.36$0.24
2024-12-06$197,221,752.63$44,872,943.02$0.23
2024-12-07$206,101,670.92$31,759,099.94$0.25
2024-12-08$200,123,612.42$17,775,269.59$0.24
2024-12-09$203,118,227.89$18,943,215.96$0.24
2024-12-10$161,975,633.92$40,680,297.41$0.19
2024-12-11$157,410,544.85$36,179,125.67$0.19
2024-12-12$174,053,052.30$23,362,445.11$0.21
2024-12-13$181,368,012.00$25,354,049.88$0.22
2024-12-14$175,820,128.31$20,797,454.12$0.21
2024-12-15$167,466,308.48$17,180,907.29$0.20
2024-12-16$172,764,943.58$16,668,525.46$0.21
2024-12-17$168,011,888.46$19,899,108.24$0.20
2024-12-18$156,132,454.71$16,086,516.76$0.19
2024-12-19$139,868,831.98$20,693,748.60$0.17
2024-12-20$131,423,871.08$23,893,460.84$0.16
2024-12-21$132,289,210.17$23,909,948.08$0.16
2024-12-22$125,523,749.42$13,659,989.42$0.15
2024-12-23$125,617,202.84$12,547,824.99$0.15
2024-12-24$134,456,843.27$13,972,513.48$0.16
2024-12-25$141,039,433.53$11,680,263.62$0.17
2024-12-26$140,671,043.24$10,911,725.35$0.17
2024-12-27$129,869,214.43$10,680,097.81$0.15
2024-12-28$131,426,320.14$11,798,630.99$0.16
2024-12-29$140,979,318.03$13,933,305.01$0.17
2024-12-30$134,419,911.74$10,486,101.00$0.16
2024-12-31$132,719,971.65$12,916,689.43$0.16
2025-01-01$129,096,621.11$11,490,173.87$0.15
2025-01-02$132,310,893.27$9,630,927.68$0.16
2025-01-03$137,149,663.42$10,200,439.06$0.16
2025-01-04$145,058,520.65$9,590,258.03$0.17
2025-01-05$145,654,214.27$11,106,664.36$0.17
2025-01-06$147,634,152.65$9,975,748.01$0.17
2025-01-07$146,330,633.66$11,253,141.71$0.17
2025-01-08$131,467,425.36$11,817,762.19$0.16
2025-01-09$125,150,974.55$8,005,755.39$0.15
2025-01-10$121,880,940.20$6,122,933.86$0.14
2025-01-11$124,491,559.80$5,073,853.36$0.15
2025-01-12$122,997,854.88$2,848,611.85$0.15
2025-01-13$120,664,561.45$3,468,030.82$0.14
2025-01-14$117,101,977.87$7,048,031.68$0.14
2025-01-15$122,291,293.86$4,606,053.82$0.14
2025-01-16$128,885,647.65$6,459,486.48$0.15
2025-01-17$127,510,455.20$10,805,612.82$0.15
2025-01-18$138,247,041.71$13,369,437.63$0.16
2025-01-19$128,999,221.70$11,885,103.31$0.15
2025-01-20$118,396,350.34$14,580,090.24$0.14
2025-01-21$114,328,616.48$22,411,174.92$0.13
2025-01-22$119,565,908.87$14,536,313.10$0.14
2025-01-23$117,347,259.86$12,119,579.91$0.14
2025-01-24$117,143,611.40$14,754,750.31$0.14
2025-01-25$113,862,617.63$7,955,784.35$0.13
2025-01-26$115,276,044.77$7,044,355.23$0.13
2025-01-27$115,115,411.81$14,628,672.09$0.13
2025-01-28$113,584,163.13$18,549,816.32$0.13
2025-01-29$105,885,333.40$9,665,174.02$0.12
2025-01-30$109,278,691.95$13,876,029.40$0.13
2025-01-31$116,179,892.69$12,562,741.28$0.14
2025-02-01$114,598,198.36$9,870,124.68$0.13
2025-02-02$105,525,153.06$7,426,202.00$0.12
2025-02-03$92,455,784.73$12,114,607.82$0.11
2025-02-04$93,718,915.53$26,335,910.61$0.11
2025-02-05$88,144,110.50$12,944,007.11$0.10
2025-02-06$86,897,727.03$7,052,409.29$0.10
2025-02-07$82,912,468.70$9,160,810.05$0.10
2025-02-08$85,018,665.51$12,579,755.31$0.10
2025-02-09$91,260,191.20$6,651,246.29$0.11
2025-02-10$90,783,222.38$12,090,878.80$0.11
2025-02-11$93,313,977.20$8,554,064.48$0.11
2025-02-12$93,263,205.46$7,934,284.73$0.11
2025-02-13$99,403,847.00$9,190,479.90$0.12
2025-02-14$96,906,905.54$7,473,809.98$0.11
2025-02-15$99,400,280.27$7,610,356.51$0.12
2025-02-16$96,759,534.75$6,534,411.61$0.11
2025-02-17$96,854,320.67$13,847,806.90$0.11
2025-02-18$96,822,441.59$8,524,134.44$0.11
2025-02-19$91,246,410.71$7,642,409.84$0.11
2025-02-20$91,856,308.86$7,372,802.49$0.11
2025-02-21$95,477,704.72$8,014,673.34$0.11
2025-02-22$87,675,695.67$10,887,266.14$0.10
2025-02-23$91,454,109.99$7,840,937.62$0.11
2025-02-24$89,579,833.86$8,520,292.08$0.10
2025-02-25$77,109,502.46$9,862,591.17$0.09
2025-02-26$77,322,288.11$11,359,343.15$0.09
2025-02-27$76,753,541.55$11,546,591.92$0.09
2025-02-28$77,631,502.13$8,413,346.22$0.09
2025-03-01$78,299,993.05$11,314,265.47$0.09
2025-03-02$75,424,612.44$8,010,556.59$0.09
2025-03-03$83,714,678.54$9,528,524.90$0.10
2025-03-04$70,720,853.62$9,901,790.57$0.08
2025-03-05$69,282,414.35$10,524,240.31$0.08
2025-03-06$72,028,698.20$7,781,857.13$0.08
2025-03-07$70,065,835.88$8,425,181.14$0.08
2025-03-08$68,903,358.90$11,549,656.90$0.08
2025-03-09$67,861,400.41$6,355,654.77$0.08
2025-03-10$60,528,053.02$8,562,040.92$0.07
2025-03-11$58,009,540.36$9,977,271.80$0.07
2025-03-12$60,291,573.04$11,182,295.87$0.07
2025-03-13$62,266,514.81$9,534,305.14$0.07
2025-03-14$60,660,812.72$8,862,131.57$0.07
2025-03-15$63,881,824.59$7,782,213.20$0.07
2025-03-16$64,404,566.91$7,633,203.48$0.07
2025-03-17$61,809,429.58$7,674,391.06$0.07
2025-03-18$65,410,049.74$8,583,026.18$0.08
2025-03-19$64,948,321.63$8,810,676.20$0.08
2025-03-20$67,411,454.22$7,428,502.84$0.08
2025-03-21$63,855,267.22$6,931,902.11$0.07
2025-03-22$63,052,448.35$6,438,832.31$0.07
2025-03-23$64,679,992.31$6,473,799.13$0.08
2025-03-24$64,100,773.64$6,987,815.41$0.07
2025-03-25$66,318,188.26$8,061,570.63$0.08
2025-03-26$67,223,931.93$7,119,453.58$0.08
2025-03-27$64,088,966.22$7,445,815.92$0.07
2025-03-28$63,746,454.29$6,586,434.84$0.07
2025-03-29$59,113,328.04$8,098,456.23$0.07
2025-03-30$56,826,422.79$6,563,373.62$0.07
2025-03-31$56,962,647.46$5,913,028.75$0.07
2025-04-01$56,527,782.44$6,187,801.39$0.07
2025-04-02$56,812,488.99$6,139,826.73$0.07
2025-04-03$51,461,164.29$8,577,444.58$0.06
2025-04-04$46,649,477.43$11,053,030.11$0.05
2025-04-05$45,201,230.80$10,805,476.30$0.05
2025-04-06$44,730,654.22$6,001,439.56$0.05
2025-04-07$40,577,563.07$8,486,542.43$0.05
2025-04-08$43,246,447.88$10,953,632.79$0.05
2025-04-09$41,668,260.11$7,036,641.90$0.05
2025-04-10$46,352,019.43$8,163,891.41$0.05
2025-04-11$45,656,269.40$5,985,684.03$0.05
2025-04-12$47,333,645.92$5,902,413.20$0.05
2025-04-13$48,962,826.70$5,620,474.24$0.06
2025-04-14$46,490,962.23$5,650,169.44$0.05
2025-04-15$46,667,851.66$5,531,281.88$0.05
2025-04-16$45,676,294.88$4,869,864.71$0.05
2025-04-17$45,725,903.49$5,611,361.11$0.05
2025-04-18$47,145,393.08$4,747,817.98$0.05
2025-04-19$50,222,088.09$17,593,821.33$0.06
2025-04-20$50,685,244.89$8,193,015.86$0.06
2025-04-21$52,654,525.60$14,212,455.19$0.06
2025-04-22$53,470,621.62$16,857,202.17$0.06
2025-04-23$56,141,706.80$10,453,699.88$0.06
2025-04-24$56,318,799.02$8,733,794.15$0.06
2025-04-25$57,726,850.32$7,873,510.35$0.07
2025-04-26$58,935,550.72$8,381,428.44$0.07
2025-04-27$61,191,070.02$6,734,420.70$0.07
2025-04-28$57,881,536.41$3,836,026.35$0.07
2025-04-29$59,137,119.27$4,745,216.48$0.07
2025-04-30$57,578,126.00$3,982,149.03$0.07
2025-05-01$58,954,653.89$4,704,306.36$0.07
2025-05-02$59,935,507.02$4,220,955.75$0.07
2025-05-03$59,319,686.17$3,698,676.66$0.07
2025-05-04$55,054,676.67$3,453,265.81$0.06
2025-05-05$52,912,373.97$4,003,239.48$0.06
2025-05-06$53,104,501.89$3,638,880.69$0.06
2025-05-07$51,820,455.93$4,781,527.36$0.06
2025-05-08$52,856,668.54$3,392,891.37$0.06
2025-05-09$60,285,368.03$6,794,893.65$0.07
2025-05-10$65,677,306.49$7,933,342.72$0.08
2025-05-11$70,246,513.10$7,827,120.01$0.08
2025-05-12$70,048,541.97$9,863,087.87$0.08
2025-05-13$70,623,707.79$10,967,180.21$0.08
2025-05-14$73,672,950.36$8,331,415.04$0.08
2025-05-15$70,204,138.35$7,025,459.00$0.08
2025-05-16$66,870,375.04$7,474,563.37$0.08
2025-05-17$64,730,696.48$4,393,854.26$0.07
2025-05-18$62,191,233.61$5,604,839.57$0.07
2025-05-19$64,411,418.14$6,441,737.79$0.07
2025-05-20$62,850,982.15$7,631,936.13$0.07
2025-05-21$63,561,828.04$5,712,185.55$0.07
2025-05-22$65,110,842.65$6,963,164.45$0.07
2025-05-23$70,897,821.63$9,849,848.64$0.08
2025-05-24$65,733,093.08$10,694,088.00$0.08
2025-05-25$64,605,350.96$5,766,397.27$0.07
2025-05-26$64,304,480.95$6,093,962.84$0.07
2025-05-27$63,467,532.73$5,734,361.49$0.07
2025-05-28$65,616,971.36$5,762,593.21$0.07
2025-05-29$64,479,759.17$4,532,451.69$0.07
2025-05-30$61,357,430.00$6,997,770.75$0.07
2025-05-31$54,535,070.40$10,008,086.74$0.06
2025-06-01$55,749,406.02$7,253,151.76$0.06
2025-06-02$56,701,683.24$4,702,916.34$0.07
2025-06-03$57,668,752.59$4,959,877.69$0.07
2025-06-04$56,570,113.41$5,432,800.60$0.06
2025-06-05$55,188,414.51$3,906,856.53$0.06
2025-06-06$49,846,339.73$6,364,870.46$0.06
2025-06-07$51,960,979.51$5,978,820.99$0.06
2025-06-08$53,946,179.82$4,276,103.16$0.06
2025-06-09$54,015,141.70$3,950,076.59$0.06
2025-06-10$57,349,647.03$6,009,253.21$0.07
2025-06-11$59,939,019.67$6,716,724.55$0.07
2025-06-12$56,463,720.86$6,527,638.82$0.06
2025-06-13$52,645,969.96$5,143,524.08$0.06
2025-06-14$51,367,968.77$6,046,622.50$0.06
2025-06-15$51,619,577.79$3,250,500.07$0.06
2025-06-16$52,884,345.05$4,960,017.92$0.06
2025-06-17$58,142,453.66$8,785,270.01$0.07
2025-06-18$52,606,473.39$7,045,064.36$0.06
2025-06-19$52,868,437.52$4,012,881.11$0.06
2025-06-20$51,645,449.01$3,167,461.50$0.06
2025-06-21$50,110,843.04$5,491,432.25$0.06
2025-06-22$47,052,678.78$3,897,335.09$0.05
2025-06-23$45,074,399.27$5,427,012.17$0.05
2025-06-24$50,631,937.66$5,509,429.37$0.06
2025-06-25$51,680,649.51$3,964,244.35$0.06
2025-06-26$50,561,729.89$3,840,446.77$0.06
2025-06-27$48,937,568.52$4,367,928.25$0.06
2025-06-28$50,247,112.67$3,609,660.66$0.06
2025-06-29$51,476,130.55$2,762,659.75$0.06
2025-06-30$53,892,336.11$3,125,329.08$0.06
2025-07-01$52,554,698.40$4,801,717.88$0.06
2025-07-02$48,565,569.06$7,035,316.72$0.06
2025-07-03$53,912,401.37$5,390,718.68$0.06
2025-07-04$53,320,581.77$4,747,479.88$0.06
2025-07-05$49,411,371.60$4,075,366.21$0.06
2025-07-06$49,709,322.68$3,496,347.96$0.06
2025-07-07$50,220,329.25$3,697,677.99$0.06
2025-07-08$49,927,126.18$3,737,851.26$0.06
2025-07-09$51,563,542.34$5,427,594.27$0.06
2025-07-09$52,875,781.93$6,224,103.26$0.06

Cartesi Market Cap Chart

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCTSI/USDT $0.0749$1,879,181
HotcoinCTSI/USDT $0.0747$944,514
BinanceCTSI/USDT $0.0749$922,591
HTXCTSI/USDT $0.0747$660,750
TrubitCTSI/USDT $0.0750$677,027
GroveXCTSI/USDT $0.0748$317,981
KCEXCTSI/USDT $0.0748$403,055
OurbitCTSI/USDT $0.0747$165,177
Coinbase ExchangeCTSI/USD $0.0746$232,693
CoinWCTSI/USDT $0.0750$328,292
BYDFiCTSI/USDT $0.0749$202,377
WhiteBITCTSI/USDT $0.0747$124,706
BitDeltaCTSI/USDT $0.0747$55,872
CoinTRCTSI/USDT $0.0744$160,544
KuCoinCTSI/USDT $0.0748$10,498
TothemoonCTSI/USDT $0.0748$44,411
BTSECTSI/USDT $0.0748$37,019
BittimeCTSI/IDR $0.0748$30,235
PointPayCTSI/USDT $0.0747$13,833
LATOKENCTSI/USDT $0.0749$3,215
CoinExCTSI/USDT $0.0750$6,911
BitstampCTSI/EUR $0.0743$1,061
BitunixCTSI/USDT $0.0749$108,177
PionexCTSI/USDT $0.0748$72,339
BingXCTSI/USDT $0.0748$45,111
BitKanCTSI/USDT $0.0748$96,502
BVOXCTSI/USDT $0.0747$89,334
BitgetCTSI/USDT $0.0748$86,930
KoinparkCTSI/USDT $0.0750$7,261
Nami ExchangeCTSI/USDT $0.0746$531
TokoCryptoCTSI/USDT $0.0747$856
KrakenCTSI/USD $0.0751$11,893
BitvavoCTSI/EUR $0.0755$6,243
DigiFinexCTSI/USDT $0.0749$29,714
CoinTRCTSI/TRY $0.0745$120,212
Crypto.com ExchangeCTSI/USDT $0.0748$8,834
IcrypexCTSI/USDT $0.0743$23,279
WEEXCTSI/USDT $0.0748$392
BloFinCTSI/USDT $0.0749$19,710
Bit2MeCTSI/EUR $0.0748$4,034
KrakenCTSI/EUR $0.0748$2,699
Nami ExchangeCTSI/VNST $0.0746$552
BitrueCTSI/USDT $0.0747$13,783
BinanceCTSI/BTC $0.0742$16,217
BitstampCTSI/USD $0.0741$2,575
Crypto.com ExchangeCTSI/USD $0.0747$5,133
BitloCTSI/TRY $0.0750$2,324
PancakeSwap (v2)0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0745$125
IndodaxCTSI/IDR $0.0741$347
BtcTurk | KriptoCTSI/TRY $0.0749$119,629
BtcTurk | KriptoCTSI/USDT $0.0748$84,478
BTCCCTSI/USDT $0.0747$207,182
UpbitCTSI/BTC $0.0742$2,264
Binance USCTSI/USDT $0.0743$259
CoinmetroCTSI/USDT $0.0750$0
Upbit Indonesia CTSI/BTC $0.0742$4,630
MudrexCTSI/USDT $0.0749$400
KoinparkCTSI/INR $0.0759$57,516
BithumbCTSI/KRW $0.0732$108,612
CoinoneCTSI/KRW $0.0714$2,115
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0798$47
KuCoinCTSI/BTC $0.0729$456
Mercado BitcoinCTSI/BRL $0.0734$81
CoinDCXCTSI/INR $0.0783$89
ParibuCTSI/TRY $0.0756$99,058
CoinJar ExchangeCTSI/USDC $0.0747$7
CoinJar ExchangeCTSI/AUD $0.0742$7
PoloniexCTSI/USDT $0.0645$1

About Cartesi

About Cartesi (CTSI)Cartesi is an application-specific rollups execution layer with a Linux runtime. Cartesi’s RISC-V virtual machine allows developers to import decades of open-source wisdom to blockchain applications and build decentralized applications with their favorite libraries, compilers, and other time-tested open-source tooling. Cartesi Rollups can be deployed as layer 2 (on top of Ethereum) or as layer 3 (on top of Optimism, Arbitrum, zkEVM chains, etc.), or as sovereign rollups.What Makes Cartesi Unique and Key HighlightsCartesi is an application-specific rollup execution layer with a Linux runtime. Cartesi’s RISC-V virtual machine allows developers to import decades of open-source wisdom to blockchain applications and build decentralized applications with their favorite libraries, compilers, and other time-tested open-source tooling.DApps are deployed on their own customizable application-specific rollup chains;DApps don't compete with each other in Cartesi’s ecosystem for scarce blockspace;Provides Ethereum or L2’s with orders of magnitude more computational capacity;Developers can code decentralized logic with their favorite libraries, compilers and other time-tested open source components;DApps preserve the strong security guarantees and censorship resistance of the underlying blockchain;Cartesi Rollups can be deployed as a layer 2 (on top of Ethereum), as a layer 3 (on top of Optimism, Arbitrum, zkEVM chains, etc.), or as sovereign rollups;Cartesi Rollups opens up the design space for more expressive and computationally intensive blockchain applications.The Cartesi TeamThe most important asset for The Cartesi Foundation is an ecosystem of contributors, each with a team of strong professionals, researchers and engineers extremely excited to create and implement cutting edge solutions in the blockchain space. Cartesi’s core contributors come from high profile backgrounds with real-world experience at top companies such as Microsoft Research, and PhDs from top universities like ETH Zurich and Princeton.To read about the Cartesi Foundation's story and see the full lineup of contributors, visit the About page.What Can CTSI Be Used For? The token for Cartesi, CTSI, has been designed to intermediate protocol governance and to provide additional convenience and timeliness to Cartesi DApps. CTSI’s primary function is governance for the Cartesi ecosystem.Cartesi Foundation's decentralized ecosystem will use CTSI as a way for community members to signal approval or disapproval of community programs originating from Cartesi Improvement Proposals (CIPs).The first will be to govern the Cartesi Community Grant Program and ecosystem. The community grant program will fund new DApps built on Cartesi Rollups, public goods or retroactively fund successful projects in the Cartesi ecosystem.As the Cartesi Foundation becomes more and more decentralized, CTSI will be used in several aspects of governing the future ecosystem, network, and DAOs.​​​​CTSI will also play an increasingly important role in terms of convenience and timeliness for DApps through Noether. Noether is a proof-of-stake solution for race-condition problems in financially incentivized blockchain interactions. In other words, node runners and stakers participating in Nother are financially rewarded for timely executing future Cartesi Ecosystem services, such as the decentralized sequencer, automatic execution vouchers, liquidity providers, and validator claims. Noether also plays a role in Cartesi's governance. CTSI holders willing to participate in governance voting must first have their tokens delegated to a pool in the PoS system.

Cryptocurrency Latest News & Updates

HBAR price jumps after first staking Hedera ETF launch

Hedera Hashgraph token jumped and crossed an important resistance level after the launch of the first staking exchange-traded fund. Hedera (HBAR) jumped to a high of $0.2500, its highest level since March 7, up by nearly 100% from its lowest…...

Read More
Crypto exchange ChangeNOW reports achieving sub-2-minute crypto swap times

ChangeNOW now averages crypto swap times under two minutes, setting a new standard for speed in the web3 exchange space....

Read More
Dogecoin price target set at $0.23 if resistance breaks

Dogecoin price is showing signs of a bullish market structure shift, with a potential double bottom formation taking shape. A breakout above key resistance levels could initiate a rally toward $0.23. Dogecoin (DOGE) is on the verge of confirming a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,871.00
0.73%
ETH
$3,422.84
7.75%
XRP
$3.24
9.4%
USDT
$1.00
0.01%
BNB
$718.76
3.71%
SOL
$175.89
5.46%
USDC
$1.000
0.01%
DOGE
$0.216
7.17%
STETH
$3,411.37
7.32%
TRX
$0.312
3.64%
ADA
$0.805
7.32%
HYPE
$46.55
3.02%
WBTC
$117,773.00
0.68%
XLM
$0.475
1.83%
WSTETH
$4,142.98
7.92%
SUI
$4.01
0.34%
LINK
$17.19
3.96%
HBAR
$0.247
3.51%
BCH
$496.55
0.3%
AVAX
$22.98
4.18%
WEETH
$3,664.12
7.45%
SHIB
$0.00001441
3.64%
LEO
$8.81
0.19%
TON
$3.25
4.07%
WETH
$3,418.88
7.41%