Biconomy BICO #475
$0.110 0.43% (1d)
Market Overview
Biconomy current market price is $0.110 with a 24 hour trading volume of $11.52M. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 475 in the cryptocurrency market with a marketcap of $106.15M. The BICO price is 0.38% up in the last one hour.
The high price of the Biconomy is $0.113 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biconomy Rank
475
Biconomy Price
$0.110
Market Cap
$106.15M 0.24%
Fully Diluted Valuation
$109.83M
Trading Volume(24h)
$11.52M
Circulating Supply
0.97B BICO
Total Supply
1.00B BICO
Max Supply
1.00B BICO
High(24h)
$0.113
Low(24h)
$0.109
All-time High
$21.45 99.49%
02 Dec 2021
All-time Low
$0.0774 42.03%
22 Jun 2025
Cryptocurrency Biconomy Calculator
Want to convert more cryptocurrencies?
Biconomy Price Chart
1h
0.38%
24h
0.43%
7d
12.77%
14d
15.03%
30d
15.04%
60d
7.38%
200d
64.77%
1y
68.15%
Biconomy Historical Data
Historical data of Biconomy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $245,290,447.12 | $6,642,664.38 | $0.30 |
| 2024-07-15 | $260,050,515.98 | $8,315,403.72 | $0.31 |
| 2024-07-16 | $279,371,878.99 | $12,681,969.09 | $0.34 |
| 2024-07-17 | $283,894,576.98 | $18,253,649.64 | $0.34 |
| 2024-07-18 | $293,143,171.33 | $21,753,828.48 | $0.35 |
| 2024-07-19 | $281,454,138.85 | $18,554,067.35 | $0.34 |
| 2024-07-20 | $295,895,087.62 | $18,482,898.15 | $0.36 |
| 2024-07-21 | $288,464,770.22 | $14,787,650.35 | $0.35 |
| 2024-07-22 | $295,459,170.19 | $17,476,861.52 | $0.36 |
| 2024-07-23 | $270,208,480.27 | $23,348,342.21 | $0.33 |
| 2024-07-24 | $258,151,876.88 | $14,885,138.72 | $0.31 |
| 2024-07-25 | $248,909,133.54 | $7,654,009.85 | $0.30 |
| 2024-07-26 | $237,273,628.21 | $11,803,950.19 | $0.29 |
| 2024-07-27 | $255,876,512.33 | $7,154,520.43 | $0.31 |
| 2024-07-28 | $256,136,845.35 | $6,364,387.84 | $0.31 |
| 2024-07-29 | $247,446,325.64 | $5,524,392.67 | $0.30 |
| 2024-07-30 | $249,090,886.92 | $14,753,785.29 | $0.30 |
| 2024-07-31 | $239,644,153.26 | $8,232,104.22 | $0.29 |
| 2024-08-01 | $233,041,852.19 | $10,992,498.63 | $0.28 |
| 2024-08-02 | $234,063,981.10 | $12,548,003.35 | $0.28 |
| 2024-08-03 | $220,156,440.90 | $10,246,971.13 | $0.26 |
| 2024-08-04 | $199,321,426.63 | $11,306,617.56 | $0.24 |
| 2024-08-05 | $191,871,820.11 | $13,847,646.38 | $0.23 |
| 2024-08-06 | $175,808,791.44 | $30,790,956.92 | $0.21 |
| 2024-08-07 | $188,376,274.20 | $13,186,594.14 | $0.22 |
| 2024-08-08 | $184,687,434.90 | $8,709,479.22 | $0.22 |
| 2024-08-09 | $201,176,802.30 | $11,189,563.21 | $0.24 |
| 2024-08-10 | $195,998,469.67 | $6,965,059.76 | $0.23 |
| 2024-08-11 | $197,656,391.53 | $5,335,228.37 | $0.23 |
| 2024-08-12 | $178,728,714.44 | $8,227,892.37 | $0.21 |
| 2024-08-13 | $190,580,989.29 | $8,597,631.74 | $0.22 |
| 2024-08-14 | $193,437,129.15 | $10,535,974.42 | $0.23 |
| 2024-08-15 | $192,138,941.30 | $8,990,473.62 | $0.23 |
| 2024-08-16 | $193,287,432.53 | $26,968,967.10 | $0.23 |
| 2024-08-17 | $202,773,148.66 | $13,775,776.95 | $0.24 |
| 2024-08-18 | $212,825,380.84 | $11,536,501.56 | $0.25 |
| 2024-08-19 | $213,919,844.51 | $18,549,575.03 | $0.25 |
| 2024-08-20 | $222,498,251.63 | $11,878,569.51 | $0.26 |
| 2024-08-21 | $217,229,069.74 | $10,638,758.20 | $0.26 |
| 2024-08-22 | $219,503,793.60 | $12,302,351.04 | $0.26 |
| 2024-08-23 | $216,352,973.01 | $7,247,203.81 | $0.25 |
| 2024-08-24 | $234,016,964.96 | $10,811,521.10 | $0.28 |
| 2024-08-25 | $236,732,359.18 | $13,572,096.40 | $0.28 |
| 2024-08-26 | $224,590,255.99 | $9,505,977.87 | $0.26 |
| 2024-08-27 | $210,690,925.65 | $11,152,974.83 | $0.25 |
| 2024-08-28 | $194,967,916.23 | $8,747,395.10 | $0.23 |
| 2024-08-29 | $192,427,639.83 | $7,883,146.72 | $0.23 |
| 2024-08-30 | $194,793,525.24 | $9,521,100.98 | $0.23 |
| 2024-08-31 | $194,703,440.55 | $6,857,456.57 | $0.23 |
| 2024-09-01 | $188,770,979.79 | $4,344,291.84 | $0.22 |
| 2024-09-02 | $182,507,455.48 | $6,284,017.86 | $0.21 |
| 2024-09-03 | $188,193,256.70 | $7,305,619.86 | $0.22 |
| 2024-09-04 | $173,727,376.68 | $7,677,687.13 | $0.20 |
| 2024-09-05 | $178,837,039.03 | $10,303,525.49 | $0.21 |
| 2024-09-06 | $176,139,738.53 | $6,494,711.63 | $0.20 |
| 2024-09-07 | $172,484,558.90 | $9,076,728.17 | $0.20 |
| 2024-09-08 | $178,211,443.59 | $6,421,674.15 | $0.21 |
| 2024-09-09 | $181,150,323.43 | $5,658,792.99 | $0.21 |
| 2024-09-10 | $189,884,676.91 | $7,869,380.75 | $0.22 |
| 2024-09-11 | $188,921,519.99 | $6,607,570.06 | $0.22 |
| 2024-09-12 | $182,012,384.01 | $9,803,716.69 | $0.21 |
| 2024-09-13 | $187,941,292.10 | $10,205,797.13 | $0.22 |
| 2024-09-14 | $196,271,268.78 | $8,914,858.81 | $0.23 |
| 2024-09-15 | $193,303,948.67 | $5,404,313.12 | $0.22 |
| 2024-09-16 | $187,161,429.43 | $7,820,091.30 | $0.22 |
| 2024-09-17 | $178,427,886.33 | $7,737,892.17 | $0.21 |
| 2024-09-18 | $186,848,300.74 | $7,832,286.83 | $0.22 |
| 2024-09-19 | $189,977,877.98 | $12,729,111.34 | $0.22 |
| 2024-09-20 | $202,550,396.40 | $10,751,618.30 | $0.23 |
| 2024-09-21 | $204,705,984.73 | $8,856,670.79 | $0.24 |
| 2024-09-22 | $209,769,976.37 | $6,523,530.46 | $0.24 |
| 2024-09-23 | $202,447,506.57 | $9,723,247.38 | $0.23 |
| 2024-09-24 | $203,722,979.62 | $11,949,985.66 | $0.23 |
| 2024-09-25 | $209,860,595.33 | $13,940,751.65 | $0.24 |
| 2024-09-26 | $205,778,210.90 | $10,848,337.31 | $0.24 |
| 2024-09-27 | $217,185,823.33 | $12,554,685.35 | $0.25 |
| 2024-09-28 | $227,416,237.05 | $10,458,973.56 | $0.26 |
| 2024-09-29 | $219,741,064.36 | $8,979,438.06 | $0.25 |
| 2024-09-30 | $222,802,006.15 | $10,281,332.83 | $0.26 |
| 2024-10-01 | $205,854,869.64 | $10,487,132.21 | $0.24 |
| 2024-10-02 | $190,832,415.98 | $15,029,236.98 | $0.22 |
| 2024-10-03 | $182,823,159.67 | $12,782,200.16 | $0.21 |
| 2024-10-04 | $175,890,463.78 | $11,417,925.55 | $0.20 |
| 2024-10-05 | $185,738,371.33 | $7,616,878.25 | $0.21 |
| 2024-10-06 | $180,606,769.93 | $6,805,820.25 | $0.20 |
| 2024-10-07 | $187,951,436.92 | $6,744,151.27 | $0.21 |
| 2024-10-08 | $194,208,962.57 | $13,550,248.90 | $0.22 |
| 2024-10-09 | $184,216,707.72 | $9,496,739.36 | $0.21 |
| 2024-10-10 | $175,137,021.56 | $9,204,892.65 | $0.20 |
| 2024-10-11 | $172,600,987.95 | $9,476,911.07 | $0.19 |
| 2024-10-12 | $177,006,299.04 | $8,546,385.53 | $0.20 |
| 2024-10-13 | $185,739,704.51 | $9,540,150.80 | $0.21 |
| 2024-10-14 | $185,382,976.75 | $8,446,763.23 | $0.21 |
| 2024-10-15 | $198,189,597.54 | $14,381,560.19 | $0.22 |
| 2024-10-16 | $193,277,385.04 | $13,467,101.32 | $0.22 |
| 2024-10-17 | $184,155,738.91 | $8,634,625.90 | $0.21 |
| 2024-10-18 | $177,250,547.98 | $7,386,807.05 | $0.20 |
| 2024-10-19 | $179,443,570.44 | $17,083,736.15 | $0.20 |
| 2024-10-20 | $179,509,645.28 | $10,690,180.37 | $0.20 |
| 2024-10-21 | $195,888,977.59 | $26,055,037.04 | $0.22 |
| 2024-10-22 | $182,690,682.42 | $18,510,365.05 | $0.21 |
| 2024-10-23 | $182,659,332.11 | $13,376,336.34 | $0.21 |
| 2024-10-24 | $174,157,517.37 | $12,588,100.58 | $0.20 |
| 2024-10-25 | $177,776,256.92 | $11,409,641.61 | $0.20 |
| 2024-10-26 | $154,579,613.54 | $14,075,051.77 | $0.17 |
| 2024-10-27 | $162,016,904.71 | $21,188,646.25 | $0.18 |
| 2024-10-28 | $162,241,462.66 | $8,992,792.28 | $0.18 |
| 2024-10-29 | $162,987,311.99 | $12,461,185.87 | $0.18 |
| 2024-10-30 | $169,172,830.44 | $19,625,643.40 | $0.19 |
| 2024-10-31 | $202,149,799.66 | $52,858,056.01 | $0.23 |
| 2024-11-01 | $196,986,857.61 | $64,503,994.61 | $0.22 |
| 2024-11-02 | $220,989,054.60 | $60,521,444.77 | $0.24 |
| 2024-11-03 | $200,993,639.78 | $34,741,715.43 | $0.22 |
| 2024-11-04 | $203,534,907.07 | $27,516,651.05 | $0.23 |
| 2024-11-05 | $193,594,900.04 | $48,352,072.15 | $0.21 |
| 2024-11-06 | $191,733,097.12 | $36,430,424.74 | $0.21 |
| 2024-11-07 | $230,774,189.61 | $62,685,519.24 | $0.26 |
| 2024-11-08 | $227,862,206.55 | $32,553,044.11 | $0.25 |
| 2024-11-09 | $228,467,644.12 | $35,178,560.73 | $0.25 |
| 2024-11-10 | $234,045,981.98 | $28,730,060.33 | $0.26 |
| 2024-11-11 | $242,827,682.71 | $49,598,058.10 | $0.27 |
| 2024-11-12 | $248,920,327.12 | $29,745,907.75 | $0.27 |
| 2024-11-13 | $237,336,533.24 | $38,970,353.27 | $0.26 |
| 2024-11-14 | $229,201,835.87 | $27,791,169.76 | $0.25 |
| 2024-11-15 | $253,131,446.16 | $75,884,439.63 | $0.28 |
| 2024-11-16 | $249,157,491.73 | $36,467,243.27 | $0.27 |
| 2024-11-17 | $264,691,780.80 | $32,099,550.21 | $0.29 |
| 2024-11-18 | $248,239,301.89 | $29,462,359.01 | $0.27 |
| 2024-11-19 | $269,093,832.97 | $33,088,805.78 | $0.30 |
| 2024-11-20 | $256,413,549.01 | $18,296,848.55 | $0.28 |
| 2024-11-21 | $241,562,527.84 | $17,657,465.72 | $0.27 |
| 2024-11-22 | $260,981,857.15 | $24,133,503.72 | $0.29 |
| 2024-11-23 | $260,912,716.08 | $22,054,134.56 | $0.29 |
| 2024-11-24 | $282,552,835.11 | $33,552,843.87 | $0.31 |
| 2024-11-25 | $311,015,124.04 | $38,088,989.04 | $0.34 |
| 2024-11-26 | $314,903,393.59 | $134,707,499.40 | $0.35 |
| 2024-11-27 | $313,737,972.13 | $38,611,027.36 | $0.35 |
| 2024-11-28 | $339,482,737.40 | $69,191,789.69 | $0.37 |
| 2024-11-29 | $393,093,798.20 | $80,628,658.95 | $0.43 |
| 2024-11-30 | $358,581,111.62 | $52,938,575.83 | $0.39 |
| 2024-12-01 | $363,465,445.18 | $39,359,110.81 | $0.40 |
| 2024-12-02 | $362,973,935.77 | $40,190,653.18 | $0.40 |
| 2024-12-03 | $356,401,747.46 | $44,830,987.20 | $0.39 |
| 2024-12-04 | $411,579,541.39 | $86,209,986.60 | $0.45 |
| 2024-12-05 | $419,141,603.14 | $59,875,905.78 | $0.46 |
| 2024-12-06 | $390,042,141.09 | $63,225,597.74 | $0.43 |
| 2024-12-07 | $403,575,884.01 | $34,856,290.09 | $0.44 |
| 2024-12-08 | $403,419,953.71 | $26,572,467.63 | $0.44 |
| 2024-12-09 | $402,690,743.90 | $27,493,210.73 | $0.44 |
| 2024-12-10 | $335,824,953.11 | $59,856,817.51 | $0.37 |
| 2024-12-11 | $319,801,707.76 | $37,535,324.51 | $0.35 |
| 2024-12-12 | $362,818,636.74 | $39,587,409.94 | $0.40 |
| 2024-12-13 | $355,862,156.62 | $33,747,428.63 | $0.39 |
| 2024-12-14 | $352,200,642.85 | $22,637,888.76 | $0.39 |
| 2024-12-15 | $332,257,109.88 | $18,891,765.99 | $0.36 |
| 2024-12-16 | $353,844,816.70 | $29,616,862.91 | $0.39 |
| 2024-12-17 | $348,444,553.39 | $29,282,041.86 | $0.38 |
| 2024-12-18 | $312,755,577.76 | $25,562,598.87 | $0.34 |
| 2024-12-19 | $283,580,438.46 | $26,085,463.56 | $0.31 |
| 2024-12-20 | $259,816,712.73 | $24,267,596.38 | $0.28 |
| 2024-12-21 | $269,265,303.58 | $28,327,342.50 | $0.29 |
| 2024-12-22 | $251,704,973.28 | $16,249,133.37 | $0.28 |
| 2024-12-23 | $249,819,823.48 | $11,211,436.55 | $0.27 |
| 2024-12-24 | $271,735,526.23 | $15,044,037.09 | $0.30 |
| 2024-12-25 | $291,584,828.51 | $17,732,260.62 | $0.32 |
| 2024-12-26 | $282,779,875.77 | $10,353,205.38 | $0.31 |
| 2024-12-27 | $259,707,758.16 | $11,054,586.79 | $0.28 |
| 2024-12-28 | $267,234,687.32 | $12,521,230.60 | $0.29 |
| 2024-12-29 | $293,783,955.77 | $23,675,433.93 | $0.32 |
| 2024-12-30 | $289,678,409.80 | $22,371,341.40 | $0.32 |
| 2024-12-31 | $286,738,584.99 | $21,660,423.35 | $0.31 |
| 2025-01-01 | $275,025,437.62 | $14,041,194.93 | $0.30 |
| 2025-01-02 | $303,875,148.50 | $14,473,489.99 | $0.33 |
| 2025-01-03 | $310,581,141.59 | $16,184,346.76 | $0.34 |
| 2025-01-04 | $319,694,150.69 | $15,642,439.11 | $0.35 |
| 2025-01-05 | $315,626,575.71 | $12,035,119.49 | $0.34 |
| 2025-01-06 | $311,594,584.65 | $13,090,762.11 | $0.34 |
| 2025-01-07 | $313,074,899.60 | $16,225,910.81 | $0.34 |
| 2025-01-08 | $274,552,089.31 | $15,669,015.86 | $0.30 |
| 2025-01-09 | $259,999,322.71 | $14,166,200.30 | $0.28 |
| 2025-01-10 | $250,733,675.44 | $11,497,478.22 | $0.27 |
| 2025-01-11 | $258,063,136.27 | $9,536,944.14 | $0.28 |
| 2025-01-12 | $255,566,576.47 | $6,363,197.09 | $0.28 |
| 2025-01-13 | $252,749,589.52 | $6,144,248.42 | $0.27 |
| 2025-01-14 | $243,748,196.31 | $14,691,513.66 | $0.26 |
| 2025-01-15 | $252,604,802.41 | $8,539,084.71 | $0.27 |
| 2025-01-16 | $271,563,530.68 | $10,244,725.15 | $0.29 |
| 2025-01-17 | $266,622,473.35 | $14,476,700.43 | $0.29 |
| 2025-01-18 | $288,128,353.39 | $15,928,650.79 | $0.31 |
| 2025-01-19 | $260,939,645.73 | $17,676,257.33 | $0.28 |
| 2025-01-20 | $238,653,975.39 | $29,233,878.58 | $0.26 |
| 2025-01-21 | $229,460,787.58 | $34,944,577.07 | $0.25 |
| 2025-01-22 | $240,213,057.44 | $20,677,039.81 | $0.26 |
| 2025-01-23 | $234,702,985.60 | $12,327,124.57 | $0.25 |
| 2025-01-24 | $233,631,586.07 | $26,574,929.18 | $0.25 |
| 2025-01-25 | $227,062,488.54 | $23,276,607.32 | $0.25 |
| 2025-01-26 | $228,476,332.44 | $18,472,470.79 | $0.25 |
| 2025-01-27 | $227,214,439.36 | $22,557,964.03 | $0.25 |
| 2025-01-28 | $218,385,356.53 | $33,689,663.53 | $0.24 |
| 2025-01-29 | $205,322,303.83 | $22,565,214.27 | $0.22 |
| 2025-01-30 | $216,752,784.02 | $21,561,050.53 | $0.23 |
| 2025-01-31 | $227,446,756.61 | $22,831,541.22 | $0.25 |
| 2025-02-01 | $224,086,495.99 | $24,989,657.15 | $0.24 |
| 2025-02-02 | $204,486,775.22 | $19,902,792.28 | $0.22 |
| 2025-02-03 | $174,107,568.15 | $34,486,999.69 | $0.19 |
| 2025-02-04 | $174,841,664.51 | $38,170,807.81 | $0.19 |
| 2025-02-05 | $163,028,619.34 | $19,837,375.67 | $0.18 |
| 2025-02-06 | $157,678,353.09 | $12,258,321.66 | $0.17 |
| 2025-02-07 | $147,483,152.98 | $12,072,697.24 | $0.16 |
| 2025-02-08 | $147,172,065.42 | $13,129,661.46 | $0.16 |
| 2025-02-09 | $157,746,959.54 | $13,125,585.11 | $0.17 |
| 2025-02-10 | $159,893,367.82 | $14,196,282.45 | $0.17 |
| 2025-02-11 | $166,899,775.65 | $15,887,958.41 | $0.18 |
| 2025-02-12 | $162,253,940.01 | $10,992,366.94 | $0.17 |
| 2025-02-13 | $171,980,120.93 | $15,463,916.01 | $0.19 |
| 2025-02-14 | $167,652,983.77 | $10,146,201.15 | $0.18 |
| 2025-02-15 | $171,589,330.18 | $10,819,954.23 | $0.18 |
| 2025-02-16 | $163,362,866.39 | $8,002,316.39 | $0.18 |
| 2025-02-17 | $164,614,972.52 | $9,972,232.34 | $0.18 |
| 2025-02-18 | $168,031,567.23 | $11,628,648.70 | $0.18 |
| 2025-02-19 | $155,884,165.86 | $13,023,069.15 | $0.17 |
| 2025-02-20 | $158,090,055.80 | $9,392,855.79 | $0.17 |
| 2025-02-21 | $169,327,293.62 | $9,891,761.56 | $0.18 |
| 2025-02-22 | $161,385,310.70 | $13,596,094.21 | $0.17 |
| 2025-02-23 | $172,048,019.85 | $10,474,598.98 | $0.18 |
| 2025-02-24 | $163,605,546.37 | $9,983,678.26 | $0.18 |
| 2025-02-25 | $143,442,513.25 | $13,586,766.35 | $0.15 |
| 2025-02-26 | $147,190,615.14 | $17,338,964.61 | $0.16 |
| 2025-02-27 | $147,707,112.07 | $13,295,143.37 | $0.16 |
| 2025-02-28 | $150,965,565.18 | $12,020,027.11 | $0.16 |
| 2025-03-01 | $147,307,986.49 | $16,909,103.78 | $0.16 |
| 2025-03-02 | $144,448,406.08 | $10,511,295.26 | $0.16 |
| 2025-03-03 | $160,218,307.91 | $15,555,961.98 | $0.17 |
| 2025-03-04 | $134,618,968.09 | $14,322,226.58 | $0.14 |
| 2025-03-05 | $126,018,519.29 | $16,733,214.48 | $0.13 |
| 2025-03-06 | $130,151,381.94 | $13,920,431.56 | $0.14 |
| 2025-03-07 | $124,355,562.75 | $10,786,245.49 | $0.13 |
| 2025-03-08 | $122,880,138.47 | $13,801,754.81 | $0.13 |
| 2025-03-09 | $117,985,962.72 | $10,706,019.45 | $0.13 |
| 2025-03-10 | $104,009,038.61 | $10,195,745.03 | $0.11 |
| 2025-03-11 | $103,192,910.73 | $14,694,924.64 | $0.11 |
| 2025-03-12 | $105,920,113.50 | $16,777,398.23 | $0.11 |
| 2025-03-13 | $109,122,887.68 | $12,408,314.74 | $0.12 |
| 2025-03-14 | $106,967,684.82 | $12,293,692.98 | $0.11 |
| 2025-03-15 | $116,294,365.11 | $15,373,971.37 | $0.12 |
| 2025-03-16 | $121,800,109.81 | $13,110,293.17 | $0.13 |
| 2025-03-17 | $115,032,526.11 | $13,264,628.79 | $0.12 |
| 2025-03-18 | $121,059,901.20 | $11,514,988.59 | $0.13 |
| 2025-03-19 | $116,064,736.74 | $10,152,984.61 | $0.12 |
| 2025-03-20 | $119,252,459.67 | $11,268,726.80 | $0.13 |
| 2025-03-21 | $114,860,318.34 | $8,643,190.39 | $0.12 |
| 2025-03-22 | $113,592,115.89 | $8,873,895.10 | $0.12 |
| 2025-03-23 | $118,705,386.35 | $9,950,617.87 | $0.13 |
| 2025-03-24 | $116,545,041.03 | $12,603,167.42 | $0.12 |
| 2025-03-25 | $125,991,472.73 | $11,467,874.99 | $0.13 |
| 2025-03-26 | $124,290,831.98 | $10,775,832.71 | $0.13 |
| 2025-03-27 | $119,860,454.77 | $8,733,183.96 | $0.13 |
| 2025-03-28 | $125,059,513.04 | $11,275,783.48 | $0.13 |
| 2025-03-29 | $112,171,806.94 | $12,684,261.82 | $0.12 |
| 2025-03-30 | $103,167,443.22 | $8,383,587.06 | $0.11 |
| 2025-03-31 | $106,059,865.00 | $16,021,664.19 | $0.11 |
| 2025-04-01 | $105,185,811.96 | $11,464,955.79 | $0.11 |
| 2025-04-02 | $106,438,168.53 | $11,276,429.21 | $0.11 |
| 2025-04-03 | $97,265,162.42 | $14,228,375.89 | $0.10 |
| 2025-04-04 | $94,745,664.05 | $12,704,525.78 | $0.10 |
| 2025-04-05 | $93,823,711.69 | $10,194,018.50 | $0.10 |
| 2025-04-06 | $92,716,178.33 | $6,842,759.97 | $0.10 |
| 2025-04-07 | $80,649,992.36 | $11,956,170.05 | $0.09 |
| 2025-04-08 | $84,985,660.25 | $15,941,704.08 | $0.09 |
| 2025-04-09 | $79,992,719.10 | $8,286,846.28 | $0.08 |
| 2025-04-10 | $89,991,763.86 | $13,504,053.25 | $0.10 |
| 2025-04-11 | $88,406,403.13 | $8,750,467.47 | $0.09 |
| 2025-04-12 | $91,807,940.75 | $9,360,367.21 | $0.10 |
| 2025-04-13 | $98,579,475.56 | $8,508,922.88 | $0.10 |
| 2025-04-14 | $93,335,143.97 | $8,512,404.22 | $0.10 |
| 2025-04-15 | $93,567,627.73 | $9,151,867.53 | $0.10 |
| 2025-04-16 | $91,754,870.85 | $7,908,951.44 | $0.10 |
| 2025-04-17 | $90,003,101.42 | $9,108,723.15 | $0.10 |
| 2025-04-18 | $93,546,012.35 | $5,572,814.85 | $0.10 |
| 2025-04-19 | $97,281,484.99 | $11,776,882.30 | $0.10 |
| 2025-04-20 | $104,684,459.42 | $9,314,547.51 | $0.11 |
| 2025-04-21 | $105,386,177.67 | $6,915,178.75 | $0.11 |
| 2025-04-22 | $106,341,835.32 | $8,635,641.28 | $0.11 |
| 2025-04-23 | $112,967,500.48 | $9,642,466.04 | $0.12 |
| 2025-04-24 | $115,516,508.08 | $9,089,978.66 | $0.12 |
| 2025-04-25 | $120,625,913.63 | $8,634,630.15 | $0.13 |
| 2025-04-26 | $125,009,896.41 | $10,332,612.35 | $0.13 |
| 2025-04-27 | $133,294,545.62 | $12,120,778.66 | $0.14 |
| 2025-04-28 | $126,972,614.65 | $5,994,390.87 | $0.13 |
| 2025-04-29 | $128,831,111.88 | $7,978,721.41 | $0.14 |
| 2025-04-30 | $123,880,151.01 | $7,595,681.77 | $0.13 |
| 2025-05-01 | $126,477,558.09 | $10,581,690.43 | $0.13 |
| 2025-05-02 | $125,583,118.39 | $5,895,158.96 | $0.13 |
| 2025-05-03 | $122,504,410.91 | $7,225,563.62 | $0.13 |
| 2025-05-04 | $111,973,306.50 | $6,131,297.98 | $0.12 |
| 2025-05-05 | $109,262,185.82 | $5,083,065.91 | $0.12 |
| 2025-05-06 | $111,805,653.61 | $4,468,172.41 | $0.12 |
| 2025-05-07 | $112,587,418.07 | $6,575,860.04 | $0.12 |
| 2025-05-08 | $110,824,204.44 | $6,594,523.65 | $0.12 |
| 2025-05-09 | $130,154,118.22 | $12,434,546.57 | $0.14 |
| 2025-05-10 | $134,246,132.80 | $13,408,866.51 | $0.14 |
| 2025-05-11 | $145,769,163.53 | $11,263,222.91 | $0.15 |
| 2025-05-12 | $139,212,793.11 | $8,404,986.28 | $0.15 |
| 2025-05-13 | $137,883,287.17 | $11,234,797.85 | $0.15 |
| 2025-05-14 | $142,948,716.79 | $9,108,096.32 | $0.15 |
| 2025-05-15 | $136,302,127.79 | $8,082,241.65 | $0.14 |
| 2025-05-16 | $122,247,654.90 | $11,544,504.57 | $0.13 |
| 2025-05-17 | $119,783,426.01 | $6,654,671.83 | $0.13 |
| 2025-05-18 | $112,240,744.94 | $6,651,154.86 | $0.12 |
| 2025-05-19 | $125,566,062.96 | $11,481,115.20 | $0.13 |
| 2025-05-20 | $116,419,113.92 | $11,771,495.18 | $0.12 |
| 2025-05-21 | $115,839,951.10 | $11,629,520.61 | $0.12 |
| 2025-05-22 | $115,580,824.36 | $11,120,504.16 | $0.12 |
| 2025-05-23 | $125,400,953.00 | $11,511,034.81 | $0.13 |
| 2025-05-24 | $113,101,519.14 | $12,505,480.99 | $0.12 |
| 2025-05-25 | $108,985,345.88 | $7,627,218.75 | $0.11 |
| 2025-05-26 | $108,658,693.74 | $8,822,349.03 | $0.11 |
| 2025-05-27 | $105,041,398.14 | $8,868,989.20 | $0.11 |
| 2025-05-28 | $111,680,152.07 | $9,122,156.33 | $0.12 |
| 2025-05-29 | $110,002,397.63 | $19,916,622.11 | $0.12 |
| 2025-05-30 | $107,937,327.03 | $10,701,831.40 | $0.11 |
| 2025-05-31 | $95,255,079.12 | $10,504,156.71 | $0.10 |
| 2025-06-01 | $97,461,084.12 | $9,454,351.83 | $0.10 |
| 2025-06-02 | $100,243,829.12 | $6,810,672.83 | $0.10 |
| 2025-06-03 | $102,647,960.72 | $5,720,510.12 | $0.11 |
| 2025-06-04 | $101,489,703.55 | $6,607,262.54 | $0.11 |
| 2025-06-05 | $96,127,999.25 | $6,248,776.83 | $0.10 |
| 2025-06-06 | $87,980,685.45 | $10,491,425.98 | $0.09 |
| 2025-06-07 | $90,944,417.08 | $7,893,312.65 | $0.10 |
| 2025-06-08 | $93,932,396.50 | $6,022,820.01 | $0.10 |
| 2025-06-09 | $95,638,705.35 | $7,157,036.16 | $0.10 |
| 2025-06-10 | $102,614,248.40 | $11,159,407.73 | $0.11 |
| 2025-06-11 | $106,573,548.64 | $10,022,949.48 | $0.11 |
| 2025-06-12 | $105,159,675.45 | $12,770,575.74 | $0.11 |
| 2025-06-13 | $92,748,561.99 | $10,334,161.95 | $0.10 |
| 2025-06-14 | $89,882,002.67 | $13,015,758.29 | $0.09 |
| 2025-06-15 | $91,630,533.16 | $5,868,419.37 | $0.10 |
| 2025-06-16 | $90,432,514.50 | $5,483,561.57 | $0.09 |
| 2025-06-17 | $91,009,643.56 | $8,535,395.83 | $0.09 |
| 2025-06-18 | $87,757,331.74 | $11,350,404.07 | $0.09 |
| 2025-06-19 | $90,439,897.83 | $8,437,424.55 | $0.09 |
| 2025-06-20 | $88,438,836.99 | $4,219,961.40 | $0.09 |
| 2025-06-21 | $86,105,283.72 | $5,371,865.83 | $0.09 |
| 2025-06-22 | $81,557,912.29 | $5,089,154.64 | $0.09 |
| 2025-06-23 | $78,965,602.77 | $8,525,765.81 | $0.08 |
| 2025-06-24 | $90,185,485.89 | $10,307,311.32 | $0.09 |
| 2025-06-25 | $91,696,676.57 | $7,022,950.07 | $0.10 |
| 2025-06-26 | $87,545,942.13 | $7,224,926.72 | $0.09 |
| 2025-06-27 | $85,415,082.75 | $5,667,521.08 | $0.09 |
| 2025-06-28 | $86,606,655.87 | $6,124,577.56 | $0.09 |
| 2025-06-29 | $89,040,131.52 | $3,528,528.42 | $0.09 |
| 2025-06-30 | $93,446,099.40 | $6,141,485.80 | $0.10 |
| 2025-07-01 | $88,834,270.97 | $5,467,388.79 | $0.09 |
| 2025-07-02 | $83,901,074.91 | $5,678,630.89 | $0.09 |
| 2025-07-03 | $91,587,643.72 | $7,261,240.56 | $0.10 |
| 2025-07-04 | $90,607,706.89 | $6,686,064.70 | $0.09 |
| 2025-07-05 | $84,351,122.39 | $5,947,887.77 | $0.09 |
| 2025-07-06 | $85,846,786.43 | $4,849,440.40 | $0.09 |
| 2025-07-07 | $88,421,857.10 | $3,955,352.83 | $0.09 |
| 2025-07-08 | $86,973,286.36 | $5,374,377.69 | $0.09 |
| 2025-07-09 | $89,154,684.73 | $5,948,366.34 | $0.09 |
| 2025-07-10 | $94,822,788.73 | $9,244,865.92 | $0.10 |
| 2025-07-11 | $101,441,556.80 | $11,073,643.43 | $0.11 |
| 2025-07-12 | $102,303,217.68 | $16,203,667.59 | $0.11 |
| 2025-07-13 | $100,939,790.86 | $9,144,469.74 | $0.10 |
| 2025-07-13 | $101,533,136.41 | $8,688,537.45 | $0.11 |
