Balancer BAL #588
$1.25 7.61% (1d)
Market Overview
Balancer current market price is $1.25 with a 24 hour trading volume of $14.26M. The total available supply of Balancer is 69.11M BAL with a maximum supply of 96.15M BAL. It has secured Rank 588 in the cryptocurrency market with a marketcap of $80.43M. The BAL price is 0.95% down in the last one hour.
The high price of the Balancer is $1.26 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer Rank
588
Balancer Price
$1.25
Market Cap
$80.43M 7.6%
Fully Diluted Valuation
$86.19M
Trading Volume(24h)
$14.26M
Circulating Supply
64.49M BAL
Total Supply
69.11M BAL
Max Supply
96.15M BAL
High(24h)
$1.26
Low(24h)
$1.15
All-time High
$74.45 98.32%
04 May 2021
All-time Low
$0.756 65.08%
08 Apr 2025
Cryptocurrency Balancer Calculator
Want to convert more cryptocurrencies?
Balancer Price Chart
1h
0.95%
24h
7.61%
7d
19.73%
14d
25.2%
30d
16.97%
60d
1.07%
200d
52.21%
1y
54.1%
Balancer Historical Data
Historical data of Balancer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $150,111,115.30 | $6,040,339.64 | $2.59 |
| 2024-07-16 | $156,059,005.03 | $8,311,933.39 | $2.70 |
| 2024-07-17 | $153,071,088.52 | $9,054,939.06 | $2.64 |
| 2024-07-18 | $153,198,073.12 | $7,819,593.99 | $2.65 |
| 2024-07-19 | $152,586,088.88 | $6,835,931.01 | $2.64 |
| 2024-07-20 | $158,483,800.87 | $8,662,417.05 | $2.74 |
| 2024-07-21 | $154,305,454.15 | $5,341,878.36 | $2.66 |
| 2024-07-22 | $157,044,165.62 | $7,314,785.86 | $2.71 |
| 2024-07-23 | $151,348,733.81 | $6,993,475.58 | $2.61 |
| 2024-07-24 | $158,745,637.02 | $11,860,387.77 | $2.74 |
| 2024-07-25 | $152,341,202.99 | $16,653,639.25 | $2.63 |
| 2024-07-26 | $143,675,075.74 | $9,837,192.70 | $2.47 |
| 2024-07-27 | $151,872,901.10 | $8,855,087.22 | $2.62 |
| 2024-07-28 | $149,204,845.70 | $7,337,131.07 | $2.57 |
| 2024-07-29 | $145,478,307.11 | $5,819,017.26 | $2.51 |
| 2024-07-30 | $143,963,439.09 | $8,907,809.35 | $2.48 |
| 2024-07-31 | $144,238,933.13 | $8,465,491.39 | $2.49 |
| 2024-08-01 | $138,267,297.23 | $8,267,481.73 | $2.39 |
| 2024-08-02 | $138,628,325.00 | $8,587,509.23 | $2.39 |
| 2024-08-03 | $128,486,352.48 | $8,051,071.76 | $2.17 |
| 2024-08-04 | $124,983,145.62 | $6,978,609.58 | $2.11 |
| 2024-08-05 | $112,496,258.70 | $8,592,799.16 | $1.90 |
| 2024-08-06 | $106,200,812.21 | $19,255,115.20 | $1.79 |
| 2024-08-07 | $108,374,791.05 | $8,361,587.45 | $1.84 |
| 2024-08-08 | $106,344,465.56 | $8,731,773.81 | $1.80 |
| 2024-08-09 | $117,621,074.86 | $8,746,535.92 | $1.98 |
| 2024-08-10 | $114,773,317.48 | $6,728,183.11 | $1.94 |
| 2024-08-11 | $115,049,194.18 | $5,047,522.50 | $1.94 |
| 2024-08-12 | $111,053,359.60 | $6,150,843.38 | $1.87 |
| 2024-08-13 | $117,628,000.41 | $7,698,425.05 | $1.98 |
| 2024-08-14 | $117,531,332.07 | $5,642,274.98 | $1.98 |
| 2024-08-15 | $115,652,091.17 | $5,955,277.36 | $1.94 |
| 2024-08-16 | $110,632,406.44 | $6,540,525.39 | $1.86 |
| 2024-08-17 | $111,165,167.19 | $6,193,315.58 | $1.87 |
| 2024-08-18 | $114,132,422.93 | $4,737,623.25 | $1.92 |
| 2024-08-19 | $116,837,262.75 | $6,575,515.72 | $1.97 |
| 2024-08-20 | $117,139,082.50 | $6,637,360.53 | $1.97 |
| 2024-08-21 | $116,444,089.75 | $5,830,406.78 | $1.96 |
| 2024-08-22 | $121,137,115.57 | $5,789,334.91 | $2.04 |
| 2024-08-23 | $120,539,017.55 | $8,035,875.64 | $2.03 |
| 2024-08-24 | $127,554,601.53 | $8,656,787.51 | $2.15 |
| 2024-08-25 | $128,647,887.31 | $7,671,891.41 | $2.17 |
| 2024-08-26 | $128,453,681.49 | $7,833,094.82 | $2.16 |
| 2024-08-27 | $121,252,081.05 | $7,244,139.70 | $2.04 |
| 2024-08-28 | $112,110,034.02 | $7,337,387.96 | $1.89 |
| 2024-08-29 | $113,450,583.70 | $7,838,944.21 | $1.91 |
| 2024-08-30 | $113,082,332.70 | $6,363,221.87 | $1.90 |
| 2024-08-31 | $110,688,781.20 | $6,610,458.73 | $1.86 |
| 2024-09-01 | $109,956,853.26 | $4,570,136.07 | $1.85 |
| 2024-09-02 | $105,524,959.40 | $5,290,141.39 | $1.77 |
| 2024-09-03 | $114,890,954.91 | $11,898,435.38 | $1.93 |
| 2024-09-04 | $110,424,366.67 | $7,007,797.90 | $1.85 |
| 2024-09-05 | $111,816,367.21 | $7,188,167.25 | $1.88 |
| 2024-09-06 | $107,087,266.40 | $5,374,189.36 | $1.80 |
| 2024-09-07 | $101,322,444.17 | $7,078,664.75 | $1.70 |
| 2024-09-08 | $99,813,182.32 | $5,855,790.24 | $1.68 |
| 2024-09-09 | $98,621,012.30 | $10,450,534.26 | $1.65 |
| 2024-09-10 | $112,203,302.09 | $13,822,238.83 | $1.89 |
| 2024-09-11 | $113,222,971.14 | $26,372,027.66 | $1.90 |
| 2024-09-12 | $111,671,096.34 | $8,669,218.34 | $1.87 |
| 2024-09-13 | $113,094,173.44 | $6,169,393.02 | $1.89 |
| 2024-09-14 | $115,548,728.17 | $5,357,100.80 | $1.93 |
| 2024-09-15 | $113,915,467.09 | $4,082,840.46 | $1.91 |
| 2024-09-16 | $107,539,327.64 | $5,211,850.64 | $1.80 |
| 2024-09-17 | $105,243,461.56 | $6,624,968.49 | $1.76 |
| 2024-09-18 | $107,659,936.15 | $5,472,330.21 | $1.80 |
| 2024-09-19 | $109,999,438.03 | $7,036,737.51 | $1.85 |
| 2024-09-20 | $114,966,030.65 | $6,258,791.98 | $1.92 |
| 2024-09-21 | $118,487,893.64 | $6,797,593.26 | $1.98 |
| 2024-09-22 | $121,047,907.78 | $3,967,007.12 | $2.02 |
| 2024-09-23 | $118,719,765.24 | $5,258,977.61 | $1.98 |
| 2024-09-24 | $121,594,817.89 | $5,441,652.03 | $2.03 |
| 2024-09-25 | $124,498,935.05 | $6,221,597.11 | $2.08 |
| 2024-09-26 | $121,277,083.37 | $5,837,802.86 | $2.03 |
| 2024-09-27 | $126,793,595.53 | $6,804,331.64 | $2.12 |
| 2024-09-28 | $130,057,498.79 | $6,831,533.68 | $2.17 |
| 2024-09-29 | $129,389,479.43 | $5,590,010.39 | $2.16 |
| 2024-09-30 | $129,483,386.95 | $4,957,162.19 | $2.16 |
| 2024-10-01 | $131,211,756.52 | $25,080,789.36 | $2.19 |
| 2024-10-02 | $129,594,568.83 | $26,425,974.38 | $2.16 |
| 2024-10-03 | $121,783,276.53 | $14,833,527.44 | $2.03 |
| 2024-10-04 | $113,382,032.77 | $12,438,337.86 | $1.89 |
| 2024-10-05 | $121,890,197.72 | $7,893,335.69 | $2.03 |
| 2024-10-06 | $117,333,915.59 | $5,942,180.90 | $1.95 |
| 2024-10-07 | $119,568,716.53 | $4,908,672.81 | $1.99 |
| 2024-10-08 | $118,590,984.26 | $5,603,647.33 | $1.97 |
| 2024-10-09 | $116,531,915.41 | $6,037,350.46 | $1.94 |
| 2024-10-10 | $114,058,499.54 | $5,928,232.53 | $1.90 |
| 2024-10-11 | $113,273,686.18 | $5,365,333.91 | $1.88 |
| 2024-10-12 | $116,208,286.06 | $4,994,016.36 | $1.93 |
| 2024-10-13 | $118,302,675.07 | $3,896,903.13 | $1.96 |
| 2024-10-14 | $117,757,125.73 | $4,443,567.54 | $1.96 |
| 2024-10-15 | $124,378,221.23 | $5,689,133.80 | $2.06 |
| 2024-10-16 | $123,396,259.04 | $6,927,551.94 | $2.05 |
| 2024-10-17 | $123,287,828.40 | $4,472,896.01 | $2.04 |
| 2024-10-18 | $121,068,739.16 | $5,601,165.06 | $2.01 |
| 2024-10-19 | $124,565,825.77 | $4,705,052.69 | $2.06 |
| 2024-10-20 | $125,768,884.70 | $5,395,569.14 | $2.08 |
| 2024-10-21 | $131,049,731.71 | $6,425,604.63 | $2.17 |
| 2024-10-22 | $125,567,035.19 | $6,374,468.83 | $2.08 |
| 2024-10-23 | $123,599,483.68 | $6,021,502.77 | $2.05 |
| 2024-10-24 | $117,298,942.64 | $6,398,445.93 | $1.94 |
| 2024-10-25 | $118,396,674.10 | $5,904,361.67 | $1.96 |
| 2024-10-26 | $109,391,039.16 | $8,330,936.52 | $1.81 |
| 2024-10-27 | $112,338,591.37 | $6,656,740.72 | $1.86 |
| 2024-10-28 | $114,414,912.64 | $5,625,681.53 | $1.89 |
| 2024-10-29 | $116,503,383.37 | $8,184,580.79 | $1.93 |
| 2024-10-30 | $121,925,597.09 | $7,816,638.86 | $2.02 |
| 2024-10-31 | $121,092,044.37 | $10,374,992.74 | $2.00 |
| 2024-11-01 | $112,372,290.80 | $9,066,241.36 | $1.85 |
| 2024-11-02 | $111,362,218.87 | $9,753,239.44 | $1.84 |
| 2024-11-03 | $110,698,844.76 | $7,576,253.80 | $1.83 |
| 2024-11-04 | $106,520,929.01 | $10,277,415.76 | $1.76 |
| 2024-11-05 | $102,829,846.81 | $8,810,862.53 | $1.69 |
| 2024-11-06 | $104,830,086.25 | $8,683,991.12 | $1.73 |
| 2024-11-07 | $119,299,491.61 | $12,973,100.90 | $1.97 |
| 2024-11-08 | $121,708,808.07 | $12,175,560.01 | $2.00 |
| 2024-11-09 | $122,581,194.94 | $11,200,483.96 | $2.02 |
| 2024-11-10 | $128,349,600.02 | $10,290,680.11 | $2.11 |
| 2024-11-11 | $134,944,384.28 | $17,964,998.99 | $2.22 |
| 2024-11-12 | $140,212,060.23 | $17,163,148.26 | $2.31 |
| 2024-11-13 | $135,504,258.98 | $21,281,197.95 | $2.24 |
| 2024-11-14 | $131,694,752.87 | $17,138,178.67 | $2.17 |
| 2024-11-15 | $123,313,136.60 | $15,512,729.84 | $2.04 |
| 2024-11-16 | $129,634,293.07 | $13,152,171.05 | $2.13 |
| 2024-11-17 | $137,233,058.90 | $13,224,706.63 | $2.26 |
| 2024-11-18 | $132,578,515.54 | $13,760,637.31 | $2.18 |
| 2024-11-19 | $140,737,161.20 | $15,460,249.00 | $2.33 |
| 2024-11-20 | $137,760,315.41 | $13,536,620.67 | $2.27 |
| 2024-11-21 | $132,836,306.15 | $13,966,304.22 | $2.18 |
| 2024-11-22 | $149,202,833.45 | $26,013,328.61 | $2.45 |
| 2024-11-23 | $147,552,479.75 | $16,112,996.62 | $2.42 |
| 2024-11-24 | $153,035,643.91 | $19,156,681.30 | $2.51 |
| 2024-11-25 | $157,235,740.53 | $19,861,089.18 | $2.58 |
| 2024-11-26 | $157,231,834.18 | $20,455,011.05 | $2.58 |
| 2024-11-27 | $154,522,481.62 | $17,809,288.05 | $2.53 |
| 2024-11-28 | $169,905,545.94 | $23,394,743.27 | $2.79 |
| 2024-11-29 | $167,418,288.76 | $16,287,710.82 | $2.74 |
| 2024-11-30 | $171,860,296.85 | $13,764,044.04 | $2.82 |
| 2024-12-01 | $178,754,161.71 | $15,819,035.28 | $2.93 |
| 2024-12-02 | $183,498,494.65 | $17,634,937.35 | $3.01 |
| 2024-12-03 | $186,841,671.97 | $25,544,731.24 | $3.06 |
| 2024-12-04 | $201,483,451.80 | $37,658,105.18 | $3.30 |
| 2024-12-05 | $217,797,467.36 | $33,490,227.17 | $3.57 |
| 2024-12-06 | $220,836,735.81 | $41,140,303.04 | $3.62 |
| 2024-12-07 | $234,252,467.43 | $28,362,372.72 | $3.83 |
| 2024-12-08 | $230,159,880.54 | $20,091,525.08 | $3.76 |
| 2024-12-09 | $237,781,542.40 | $19,808,913.69 | $3.89 |
| 2024-12-10 | $199,119,753.02 | $40,020,807.06 | $3.26 |
| 2024-12-11 | $191,896,517.25 | $31,153,630.51 | $3.14 |
| 2024-12-12 | $228,517,132.96 | $46,445,174.08 | $3.74 |
| 2024-12-13 | $224,237,723.11 | $34,403,936.81 | $3.66 |
| 2024-12-14 | $217,155,084.35 | $21,397,551.48 | $3.55 |
| 2024-12-15 | $206,881,940.88 | $16,613,538.24 | $3.38 |
| 2024-12-16 | $211,428,103.60 | $16,307,508.78 | $3.44 |
| 2024-12-17 | $210,659,435.56 | $20,278,521.16 | $3.44 |
| 2024-12-18 | $198,438,863.34 | $17,032,317.50 | $3.24 |
| 2024-12-19 | $180,023,402.80 | $19,658,836.28 | $2.93 |
| 2024-12-20 | $161,977,649.75 | $22,127,881.51 | $2.63 |
| 2024-12-21 | $163,408,124.16 | $22,774,192.96 | $2.66 |
| 2024-12-22 | $152,442,899.47 | $13,932,619.71 | $2.49 |
| 2024-12-23 | $151,373,035.52 | $12,221,245.25 | $2.46 |
| 2024-12-24 | $162,729,977.76 | $14,876,514.38 | $2.65 |
| 2024-12-25 | $167,042,387.98 | $15,225,474.72 | $2.72 |
| 2024-12-26 | $165,055,529.20 | $11,225,210.45 | $2.69 |
| 2024-12-27 | $155,141,272.87 | $11,262,039.45 | $2.53 |
| 2024-12-28 | $155,808,884.03 | $12,810,366.82 | $2.54 |
| 2024-12-29 | $161,624,945.46 | $10,746,179.55 | $2.63 |
| 2024-12-30 | $156,312,440.29 | $10,528,662.97 | $2.54 |
| 2024-12-31 | $154,946,483.66 | $12,562,596.90 | $2.52 |
| 2025-01-01 | $153,544,128.17 | $12,181,943.38 | $2.50 |
| 2025-01-02 | $157,355,135.08 | $9,830,330.59 | $2.56 |
| 2025-01-03 | $161,540,445.55 | $11,963,210.39 | $2.62 |
| 2025-01-04 | $172,511,278.87 | $11,935,250.32 | $2.80 |
| 2025-01-05 | $173,055,634.04 | $10,848,755.70 | $2.81 |
| 2025-01-06 | $172,947,671.06 | $9,417,462.15 | $2.81 |
| 2025-01-07 | $176,377,534.73 | $11,236,201.09 | $2.86 |
| 2025-01-08 | $160,065,194.87 | $13,296,613.64 | $2.60 |
| 2025-01-09 | $154,579,845.13 | $11,244,412.51 | $2.51 |
| 2025-01-10 | $150,045,198.62 | $9,003,896.99 | $2.44 |
| 2025-01-11 | $153,222,866.72 | $7,802,965.40 | $2.49 |
| 2025-01-12 | $153,690,639.79 | $4,425,352.33 | $2.50 |
| 2025-01-13 | $151,464,489.98 | $4,883,372.00 | $2.46 |
| 2025-01-14 | $146,587,820.37 | $11,506,641.81 | $2.38 |
| 2025-01-15 | $150,315,521.10 | $8,619,987.15 | $2.44 |
| 2025-01-16 | $160,082,151.67 | $7,619,607.38 | $2.60 |
| 2025-01-17 | $154,859,479.01 | $11,530,487.80 | $2.51 |
| 2025-01-18 | $192,078,880.60 | $89,011,470.74 | $3.11 |
| 2025-01-19 | $177,097,075.74 | $47,605,072.57 | $2.87 |
| 2025-01-20 | $167,522,487.89 | $28,872,005.38 | $2.71 |
| 2025-01-21 | $165,879,253.38 | $24,403,246.66 | $2.70 |
| 2025-01-22 | $167,653,249.20 | $16,508,799.78 | $2.72 |
| 2025-01-23 | $162,650,584.41 | $11,403,666.46 | $2.64 |
| 2025-01-24 | $163,694,285.62 | $16,883,637.53 | $2.65 |
| 2025-01-25 | $160,556,366.54 | $12,530,042.96 | $2.60 |
| 2025-01-26 | $158,702,098.79 | $10,342,174.16 | $2.57 |
| 2025-01-27 | $152,739,625.60 | $9,805,692.39 | $2.47 |
| 2025-01-28 | $149,924,084.08 | $17,273,724.99 | $2.43 |
| 2025-01-29 | $143,135,402.14 | $9,838,408.49 | $2.32 |
| 2025-01-30 | $146,298,340.46 | $11,091,949.17 | $2.37 |
| 2025-01-31 | $151,642,317.92 | $11,115,664.80 | $2.45 |
| 2025-02-01 | $153,729,905.47 | $11,907,163.35 | $2.49 |
| 2025-02-02 | $140,876,167.84 | $10,329,563.78 | $2.28 |
| 2025-02-03 | $124,460,500.17 | $15,167,093.56 | $2.01 |
| 2025-02-04 | $127,435,758.78 | $22,282,519.49 | $2.06 |
| 2025-02-05 | $121,273,774.81 | $13,430,566.18 | $1.97 |
| 2025-02-06 | $121,554,750.59 | $10,233,597.76 | $1.97 |
| 2025-02-07 | $114,414,330.12 | $9,982,334.60 | $1.85 |
| 2025-02-08 | $114,239,062.79 | $10,798,827.12 | $1.85 |
| 2025-02-09 | $115,747,318.00 | $10,252,430.80 | $1.87 |
| 2025-02-10 | $117,837,049.28 | $10,485,714.60 | $1.90 |
| 2025-02-11 | $119,404,468.55 | $10,402,194.12 | $1.93 |
| 2025-02-12 | $117,903,515.71 | $10,810,313.74 | $1.90 |
| 2025-02-13 | $125,638,968.38 | $13,481,670.61 | $2.03 |
| 2025-02-14 | $123,671,408.74 | $10,309,849.81 | $1.99 |
| 2025-02-15 | $126,473,855.18 | $10,652,357.50 | $2.04 |
| 2025-02-16 | $123,650,570.01 | $9,999,375.66 | $1.99 |
| 2025-02-17 | $121,767,402.38 | $8,102,724.24 | $1.96 |
| 2025-02-18 | $122,963,002.61 | $10,988,183.34 | $1.98 |
| 2025-02-19 | $119,555,893.20 | $11,628,048.65 | $1.93 |
| 2025-02-20 | $121,610,241.20 | $9,643,946.02 | $1.96 |
| 2025-02-21 | $122,478,274.31 | $11,167,758.81 | $1.97 |
| 2025-02-22 | $120,304,446.00 | $13,508,669.22 | $1.94 |
| 2025-02-23 | $125,372,630.36 | $11,754,000.65 | $2.02 |
| 2025-02-24 | $127,355,120.78 | $11,799,343.51 | $2.05 |
| 2025-02-25 | $115,873,885.28 | $13,062,130.88 | $1.86 |
| 2025-02-26 | $115,946,743.92 | $19,736,389.91 | $1.87 |
| 2025-02-27 | $110,289,872.49 | $13,166,205.72 | $1.78 |
| 2025-02-28 | $109,542,848.30 | $11,872,293.60 | $1.76 |
| 2025-03-01 | $106,941,144.73 | $14,636,893.32 | $1.72 |
| 2025-03-02 | $105,440,436.38 | $10,283,537.93 | $1.69 |
| 2025-03-03 | $118,625,515.43 | $16,132,066.58 | $1.90 |
| 2025-03-04 | $101,476,404.66 | $13,490,693.45 | $1.63 |
| 2025-03-05 | $101,116,607.18 | $13,537,784.97 | $1.62 |
| 2025-03-06 | $104,671,412.90 | $10,874,857.52 | $1.68 |
| 2025-03-07 | $103,093,501.84 | $10,215,985.04 | $1.66 |
| 2025-03-08 | $100,229,038.64 | $12,462,003.89 | $1.61 |
| 2025-03-09 | $102,368,765.63 | $8,529,431.40 | $1.64 |
| 2025-03-10 | $92,089,507.83 | $10,121,672.68 | $1.48 |
| 2025-03-11 | $85,666,037.87 | $12,066,029.23 | $1.37 |
| 2025-03-12 | $89,511,043.75 | $12,851,701.14 | $1.43 |
| 2025-03-13 | $90,187,126.33 | $10,697,925.75 | $1.45 |
| 2025-03-14 | $87,072,760.78 | $11,232,437.28 | $1.40 |
| 2025-03-15 | $89,859,304.17 | $9,887,738.98 | $1.44 |
| 2025-03-16 | $91,008,067.49 | $6,694,465.75 | $1.46 |
| 2025-03-17 | $87,061,183.96 | $8,478,048.25 | $1.39 |
| 2025-03-18 | $91,573,701.44 | $7,866,840.02 | $1.47 |
| 2025-03-19 | $89,862,365.45 | $9,786,075.34 | $1.44 |
| 2025-03-20 | $96,297,295.72 | $10,035,372.19 | $1.54 |
| 2025-03-21 | $92,492,982.60 | $8,309,147.92 | $1.48 |
| 2025-03-22 | $90,990,119.22 | $8,507,316.59 | $1.45 |
| 2025-03-23 | $92,265,694.95 | $7,290,415.92 | $1.47 |
| 2025-03-24 | $92,364,488.74 | $8,467,026.57 | $1.48 |
| 2025-03-25 | $96,588,572.67 | $9,642,578.62 | $1.55 |
| 2025-03-26 | $96,797,352.44 | $8,409,460.64 | $1.55 |
| 2025-03-27 | $93,444,958.68 | $8,474,138.98 | $1.49 |
| 2025-03-28 | $91,618,772.95 | $9,590,246.58 | $1.46 |
| 2025-03-29 | $86,940,629.11 | $8,991,905.43 | $1.39 |
| 2025-03-30 | $83,153,738.53 | $7,421,933.09 | $1.33 |
| 2025-03-31 | $83,170,956.64 | $7,284,034.91 | $1.33 |
| 2025-04-01 | $82,826,283.82 | $9,364,497.32 | $1.32 |
| 2025-04-02 | $85,384,036.77 | $8,139,974.78 | $1.36 |
| 2025-04-03 | $78,789,287.40 | $12,026,536.65 | $1.26 |
| 2025-04-04 | $78,488,121.23 | $9,055,629.78 | $1.25 |
| 2025-04-05 | $78,130,813.65 | $7,990,824.71 | $1.24 |
| 2025-04-06 | $77,693,916.46 | $5,704,126.75 | $1.24 |
| 2025-04-07 | $66,381,791.59 | $10,385,495.69 | $1.06 |
| 2025-04-08 | $68,042,799.88 | $17,296,796.21 | $1.08 |
| 2025-04-09 | $48,845,708.21 | $39,599,353.46 | $0.78 |
| 2025-04-10 | $56,255,078.15 | $28,926,476.19 | $0.89 |
| 2025-04-11 | $52,486,430.38 | $11,836,379.00 | $0.83 |
| 2025-04-12 | $54,228,088.25 | $11,677,095.97 | $0.86 |
| 2025-04-13 | $55,748,474.21 | $11,098,949.10 | $0.89 |
| 2025-04-14 | $52,134,657.89 | $8,847,786.11 | $0.83 |
| 2025-04-15 | $54,892,508.48 | $25,784,617.98 | $0.87 |
| 2025-04-16 | $59,863,886.16 | $39,572,134.78 | $0.95 |
| 2025-04-17 | $58,616,628.53 | $11,952,573.42 | $0.93 |
| 2025-04-18 | $57,950,299.28 | $5,139,406.76 | $0.92 |
| 2025-04-19 | $57,952,532.67 | $4,001,350.70 | $0.92 |
| 2025-04-20 | $59,168,899.28 | $4,160,925.51 | $0.94 |
| 2025-04-21 | $57,192,221.86 | $4,194,174.94 | $0.91 |
| 2025-04-22 | $57,202,307.90 | $5,692,815.43 | $0.91 |
| 2025-04-23 | $61,671,303.64 | $9,551,229.43 | $0.98 |
| 2025-04-24 | $60,977,456.08 | $7,286,182.10 | $0.97 |
| 2025-04-25 | $60,674,461.82 | $6,083,595.10 | $0.96 |
| 2025-04-26 | $61,285,955.21 | $6,597,971.54 | $0.97 |
| 2025-04-27 | $62,573,079.04 | $5,026,916.72 | $0.99 |
| 2025-04-28 | $59,253,007.66 | $4,499,504.14 | $0.94 |
| 2025-04-29 | $60,059,224.90 | $5,698,229.77 | $0.95 |
| 2025-04-30 | $59,431,838.72 | $5,814,263.76 | $0.94 |
| 2025-05-01 | $59,142,718.68 | $6,583,844.18 | $0.94 |
| 2025-05-02 | $78,354,763.92 | $56,888,610.43 | $1.24 |
| 2025-05-03 | $74,093,848.99 | $15,624,200.38 | $1.17 |
| 2025-05-04 | $69,041,788.27 | $9,662,974.35 | $1.09 |
| 2025-05-05 | $65,371,463.63 | $6,790,134.79 | $1.04 |
| 2025-05-06 | $64,882,702.32 | $7,514,182.10 | $1.03 |
| 2025-05-07 | $64,472,217.88 | $6,501,342.27 | $1.02 |
| 2025-05-08 | $64,312,636.38 | $7,428,969.71 | $1.02 |
| 2025-05-09 | $73,197,034.15 | $14,002,104.73 | $1.16 |
| 2025-05-10 | $73,750,827.52 | $17,584,131.54 | $1.16 |
| 2025-05-11 | $76,490,974.40 | $16,687,296.03 | $1.21 |
| 2025-05-12 | $74,058,044.65 | $12,917,750.65 | $1.17 |
| 2025-05-13 | $72,758,927.96 | $19,251,851.14 | $1.15 |
| 2025-05-14 | $76,430,365.78 | $13,839,508.19 | $1.20 |
| 2025-05-15 | $74,647,543.94 | $9,776,380.33 | $1.18 |
| 2025-05-16 | $69,849,404.58 | $11,974,865.72 | $1.11 |
| 2025-05-17 | $70,694,077.26 | $7,150,094.03 | $1.11 |
| 2025-05-18 | $79,362,949.12 | $40,042,863.62 | $1.25 |
| 2025-05-19 | $73,987,436.67 | $16,313,647.89 | $1.17 |
| 2025-05-20 | $73,425,412.45 | $11,714,917.35 | $1.16 |
| 2025-05-21 | $74,497,144.05 | $15,251,623.69 | $1.17 |
| 2025-05-22 | $74,179,751.22 | $12,867,646.92 | $1.17 |
| 2025-05-23 | $76,084,748.12 | $14,996,990.76 | $1.20 |
| 2025-05-24 | $68,839,118.07 | $14,252,562.96 | $1.09 |
| 2025-05-25 | $73,962,817.38 | $19,144,273.22 | $1.16 |
| 2025-05-26 | $73,801,251.52 | $15,213,023.59 | $1.16 |
| 2025-05-27 | $73,641,905.99 | $15,874,063.15 | $1.16 |
| 2025-05-28 | $73,126,193.36 | $10,935,207.93 | $1.15 |
| 2025-05-29 | $73,610,976.05 | $8,158,541.29 | $1.16 |
| 2025-05-30 | $70,991,609.78 | $9,478,338.34 | $1.12 |
| 2025-05-31 | $66,617,387.27 | $20,875,192.62 | $1.05 |
| 2025-06-01 | $66,857,494.37 | $9,143,045.12 | $1.05 |
| 2025-06-02 | $67,360,142.39 | $6,342,920.20 | $1.06 |
| 2025-06-03 | $68,169,660.68 | $10,888,871.71 | $1.07 |
| 2025-06-04 | $69,477,388.44 | $9,852,624.87 | $1.09 |
| 2025-06-05 | $69,361,499.68 | $9,762,547.47 | $1.09 |
| 2025-06-06 | $63,341,389.68 | $11,471,589.44 | $1.00 |
| 2025-06-07 | $66,215,709.10 | $9,802,824.59 | $1.04 |
| 2025-06-08 | $67,515,282.05 | $6,823,012.59 | $1.06 |
| 2025-06-09 | $68,056,552.72 | $6,248,205.68 | $1.07 |
| 2025-06-10 | $71,059,745.26 | $9,747,738.20 | $1.12 |
| 2025-06-11 | $73,660,819.72 | $11,751,984.63 | $1.16 |
| 2025-06-12 | $71,208,217.54 | $12,081,745.68 | $1.12 |
| 2025-06-13 | $68,233,241.46 | $8,596,935.93 | $1.07 |
| 2025-06-14 | $67,842,627.65 | $12,809,998.40 | $1.06 |
| 2025-06-15 | $67,997,544.71 | $6,366,876.70 | $1.06 |
| 2025-06-16 | $68,542,259.35 | $4,674,368.91 | $1.07 |
| 2025-06-17 | $69,503,323.82 | $6,349,126.52 | $1.09 |
| 2025-06-18 | $67,804,649.97 | $9,197,932.02 | $1.06 |
| 2025-06-19 | $68,213,694.87 | $8,391,892.50 | $1.07 |
| 2025-06-20 | $67,384,365.40 | $4,456,920.47 | $1.06 |
| 2025-06-21 | $63,993,172.02 | $5,173,870.37 | $1.00 |
| 2025-06-22 | $61,518,192.06 | $4,545,925.68 | $0.96 |
| 2025-06-23 | $59,383,564.92 | $7,544,601.67 | $0.93 |
| 2025-06-24 | $62,358,405.73 | $6,418,903.59 | $0.98 |
| 2025-06-25 | $63,154,637.55 | $4,550,969.37 | $0.99 |
| 2025-06-26 | $62,717,900.08 | $4,265,769.10 | $0.98 |
| 2025-06-27 | $61,661,444.19 | $4,823,820.90 | $0.96 |
| 2025-06-28 | $61,654,835.87 | $3,876,160.31 | $0.96 |
| 2025-06-29 | $62,598,391.24 | $2,732,354.08 | $0.98 |
| 2025-06-30 | $63,248,924.05 | $3,323,651.40 | $0.99 |
| 2025-07-01 | $62,774,873.05 | $4,954,150.78 | $0.98 |
| 2025-07-02 | $61,452,084.10 | $3,722,896.75 | $0.96 |
| 2025-07-03 | $64,176,968.02 | $6,323,303.55 | $1.00 |
| 2025-07-04 | $63,315,978.23 | $5,466,409.17 | $0.99 |
| 2025-07-05 | $61,163,541.13 | $4,455,955.44 | $0.95 |
| 2025-07-06 | $61,188,236.64 | $2,760,360.92 | $0.95 |
| 2025-07-07 | $62,317,620.79 | $3,836,319.24 | $0.97 |
| 2025-07-08 | $61,618,570.71 | $3,910,060.31 | $0.96 |
| 2025-07-09 | $62,687,505.15 | $4,455,514.91 | $0.98 |
| 2025-07-10 | $66,139,261.34 | $7,143,808.39 | $1.03 |
| 2025-07-11 | $70,184,665.36 | $8,551,794.77 | $1.09 |
| 2025-07-12 | $70,175,873.42 | $11,417,436.12 | $1.09 |
| 2025-07-13 | $70,715,197.72 | $6,224,273.60 | $1.10 |
| 2025-07-14 | $70,899,956.37 | $5,941,850.45 | $1.10 |
| 2025-07-14 | $72,423,729.17 | $8,320,574.83 | $1.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
