Baby Doge Coin BABYDOGE #280
$0.0000000015 9.99% (1d)
Market Overview
Baby Doge Coin current market price is $0.0000000015 with a 24 hour trading volume of $37.72M. The total available supply of Baby Doge Coin is 420,000.00T BABYDOGE with a maximum supply of 420,000.00T BABYDOGE. It has secured Rank 280 in the cryptocurrency market with a marketcap of $258.23M. The BABYDOGE price is 1.7% down in the last one hour.
The high price of the Baby Doge Coin is $0.0000000016 and low price is $0.0000000014 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Doge Coin Rank
280
Baby Doge Coin Price
$0.0000000015
Market Cap
$258.23M 10.18%
Fully Diluted Valuation
$641.34M
Trading Volume(24h)
$37.72M
Circulating Supply
169,110.11T BABYDOGE
Total Supply
420,000.00T BABYDOGE
Max Supply
420,000.00T BABYDOGE
High(24h)
$0.0000000016
Low(24h)
$0.0000000014
All-time High
$0.0000000065 76.52%
10 Dec 2024
All-time Low
$0.0000000001 1510.2%
09 Jun 2021
Cryptocurrency Baby Doge Coin Calculator
Want to convert more cryptocurrencies?
Baby Doge Coin Price Chart
1h
1.7%
24h
9.99%
7d
21.41%
14d
24.83%
30d
21.33%
60d
10.48%
200d
53.1%
1y
10.84%
Baby Doge Coin Historical Data
Historical data of Baby Doge Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $199,517,417.56 | $5,210,260.43 | $0.00 |
| 2024-07-16 | $212,554,127.21 | $6,814,180.49 | $0.00 |
| 2024-07-17 | $205,472,274.41 | $8,569,656.65 | $0.00 |
| 2024-07-18 | $201,824,452.61 | $6,410,381.23 | $0.00 |
| 2024-07-19 | $199,344,634.35 | $5,075,791.34 | $0.00 |
| 2024-07-20 | $204,905,489.92 | $6,076,967.25 | $0.00 |
| 2024-07-21 | $207,059,048.07 | $4,807,696.09 | $0.00 |
| 2024-07-22 | $209,159,940.40 | $7,535,861.36 | $0.00 |
| 2024-07-23 | $204,878,869.50 | $5,741,805.62 | $0.00 |
| 2024-07-24 | $196,272,755.05 | $4,688,455.49 | $0.00 |
| 2024-07-25 | $189,874,412.13 | $4,219,788.10 | $0.00 |
| 2024-07-26 | $184,401,641.46 | $4,772,583.91 | $0.00 |
| 2024-07-27 | $189,482,930.91 | $4,459,286.61 | $0.00 |
| 2024-07-28 | $187,572,137.88 | $4,153,626.36 | $0.00 |
| 2024-07-29 | $185,588,971.98 | $3,589,725.53 | $0.00 |
| 2024-07-30 | $183,487,528.57 | $3,621,786.59 | $0.00 |
| 2024-07-31 | $183,577,875.69 | $3,755,048.80 | $0.00 |
| 2024-08-01 | $176,918,034.17 | $3,822,487.46 | $0.00 |
| 2024-08-02 | $177,250,460.85 | $4,504,972.98 | $0.00 |
| 2024-08-03 | $163,864,198.21 | $4,619,785.13 | $0.00 |
| 2024-08-04 | $158,276,628.48 | $4,361,619.21 | $0.00 |
| 2024-08-05 | $151,924,626.64 | $4,359,097.74 | $0.00 |
| 2024-08-06 | $144,996,201.19 | $10,066,424.60 | $0.00 |
| 2024-08-07 | $154,400,252.44 | $5,911,018.86 | $0.00 |
| 2024-08-08 | $150,154,437.52 | $4,223,260.69 | $0.00 |
| 2024-08-09 | $163,883,339.92 | $4,084,698.72 | $0.00 |
| 2024-08-10 | $159,421,388.09 | $4,062,318.16 | $0.00 |
| 2024-08-11 | $162,961,586.06 | $3,221,464.71 | $0.00 |
| 2024-08-12 | $157,318,511.53 | $3,837,056.15 | $0.00 |
| 2024-08-13 | $159,461,647.28 | $3,864,459.74 | $0.00 |
| 2024-08-14 | $158,664,768.23 | $3,793,814.79 | $0.00 |
| 2024-08-15 | $157,679,502.48 | $4,846,865.05 | $0.00 |
| 2024-08-16 | $154,469,359.15 | $4,309,903.63 | $0.00 |
| 2024-08-17 | $154,560,757.49 | $4,469,050.18 | $0.00 |
| 2024-08-18 | $158,152,336.11 | $3,747,626.79 | $0.00 |
| 2024-08-19 | $155,751,269.83 | $3,705,744.77 | $0.00 |
| 2024-08-20 | $152,092,824.83 | $4,533,796.54 | $0.00 |
| 2024-08-21 | $154,972,632.96 | $4,342,171.56 | $0.00 |
| 2024-08-22 | $155,014,921.84 | $4,081,727.36 | $0.00 |
| 2024-08-23 | $157,060,047.93 | $5,712,897.48 | $0.00 |
| 2024-08-24 | $170,298,450.01 | $13,729,809.03 | $0.00 |
| 2024-08-25 | $170,066,153.95 | $11,465,061.57 | $0.00 |
| 2024-08-26 | $163,910,997.28 | $11,820,340.13 | $0.00 |
| 2024-08-27 | $152,347,313.77 | $10,784,203.18 | $0.00 |
| 2024-08-28 | $148,250,034.58 | $5,026,977.56 | $0.00 |
| 2024-08-29 | $150,643,044.66 | $13,289,235.66 | $0.00 |
| 2024-08-30 | $150,575,204.01 | $4,237,023.99 | $0.00 |
| 2024-08-31 | $148,911,893.60 | $5,233,294.47 | $0.00 |
| 2024-09-01 | $146,648,603.79 | $2,617,599.75 | $0.00 |
| 2024-09-02 | $140,533,272.81 | $3,269,667.30 | $0.00 |
| 2024-09-03 | $146,457,795.37 | $6,429,974.35 | $0.00 |
| 2024-09-04 | $139,372,320.35 | $5,586,803.59 | $0.00 |
| 2024-09-05 | $141,853,379.10 | $7,513,906.78 | $0.00 |
| 2024-09-06 | $137,895,989.17 | $4,154,412.71 | $0.00 |
| 2024-09-07 | $134,496,449.90 | $4,722,196.93 | $0.00 |
| 2024-09-08 | $136,113,135.53 | $3,783,291.34 | $0.00 |
| 2024-09-09 | $138,957,609.84 | $3,525,556.99 | $0.00 |
| 2024-09-10 | $145,050,293.37 | $5,334,394.43 | $0.00 |
| 2024-09-11 | $143,635,084.81 | $3,889,673.59 | $0.00 |
| 2024-09-12 | $143,473,891.68 | $4,396,567.50 | $0.00 |
| 2024-09-13 | $144,927,235.53 | $5,844,953.68 | $0.00 |
| 2024-09-14 | $148,275,651.57 | $4,340,513.26 | $0.00 |
| 2024-09-15 | $154,857,594.13 | $6,278,929.37 | $0.00 |
| 2024-09-16 | $162,774,274.78 | $10,537,307.22 | $0.00 |
| 2024-09-17 | $285,449,904.54 | $272,142,633.73 | $0.00 |
| 2024-09-18 | $321,987,550.17 | $143,763,336.94 | $0.00 |
| 2024-09-19 | $348,035,286.76 | $147,913,299.68 | $0.00 |
| 2024-09-20 | $357,721,175.23 | $105,498,067.62 | $0.00 |
| 2024-09-21 | $306,374,072.09 | $59,141,416.26 | $0.00 |
| 2024-09-22 | $300,321,696.74 | $37,832,564.31 | $0.00 |
| 2024-09-23 | $282,824,937.67 | $23,937,971.86 | $0.00 |
| 2024-09-24 | $319,375,937.66 | $67,116,055.91 | $0.00 |
| 2024-09-25 | $312,382,178.89 | $27,738,657.12 | $0.00 |
| 2024-09-26 | $346,404,909.07 | $105,816,207.47 | $0.00 |
| 2024-09-27 | $343,733,495.71 | $49,476,871.09 | $0.00 |
| 2024-09-28 | $356,721,063.33 | $36,211,524.56 | $0.00 |
| 2024-09-29 | $409,991,158.30 | $70,410,154.00 | $0.00 |
| 2024-09-30 | $378,775,908.22 | $36,184,878.06 | $0.00 |
| 2024-10-01 | $354,499,791.06 | $22,412,776.68 | $0.00 |
| 2024-10-02 | $305,131,640.36 | $32,692,967.51 | $0.00 |
| 2024-10-03 | $294,977,761.01 | $21,038,923.57 | $0.00 |
| 2024-10-04 | $283,530,351.84 | $16,760,341.90 | $0.00 |
| 2024-10-05 | $307,153,399.26 | $19,074,094.24 | $0.00 |
| 2024-10-06 | $291,154,787.55 | $11,556,507.84 | $0.00 |
| 2024-10-07 | $317,328,055.16 | $18,526,086.21 | $0.00 |
| 2024-10-08 | $329,385,175.32 | $52,514,030.39 | $0.00 |
| 2024-10-09 | $364,530,558.35 | $55,088,517.34 | $0.00 |
| 2024-10-10 | $436,318,107.62 | $115,838,022.46 | $0.00 |
| 2024-10-11 | $450,202,455.18 | $101,591,429.25 | $0.00 |
| 2024-10-12 | $450,492,520.54 | $51,683,501.20 | $0.00 |
| 2024-10-13 | $500,212,682.62 | $76,447,888.55 | $0.00 |
| 2024-10-14 | $477,302,927.19 | $53,017,330.15 | $0.00 |
| 2024-10-15 | $524,193,374.29 | $67,622,456.42 | $0.00 |
| 2024-10-16 | $482,897,583.57 | $56,879,094.25 | $0.00 |
| 2024-10-17 | $440,863,152.10 | $29,779,988.27 | $0.00 |
| 2024-10-18 | $438,089,346.90 | $21,669,634.77 | $0.00 |
| 2024-10-19 | $501,712,792.16 | $79,749,240.69 | $0.00 |
| 2024-10-20 | $524,397,522.90 | $50,925,671.85 | $0.00 |
| 2024-10-21 | $496,824,765.79 | $26,250,358.39 | $0.00 |
| 2024-10-22 | $468,256,489.74 | $34,899,534.62 | $0.00 |
| 2024-10-23 | $469,640,978.59 | $18,547,255.24 | $0.00 |
| 2024-10-24 | $422,835,617.32 | $29,524,998.32 | $0.00 |
| 2024-10-25 | $433,705,541.44 | $27,945,823.06 | $0.00 |
| 2024-10-26 | $381,818,248.33 | $39,966,949.55 | $0.00 |
| 2024-10-27 | $395,735,081.68 | $22,185,361.07 | $0.00 |
| 2024-10-28 | $412,971,773.03 | $18,910,374.40 | $0.00 |
| 2024-10-29 | $409,057,239.73 | $30,971,426.31 | $0.00 |
| 2024-10-30 | $419,542,692.38 | $34,631,269.67 | $0.00 |
| 2024-10-31 | $406,760,425.85 | $17,511,472.80 | $0.00 |
| 2024-11-01 | $372,062,883.67 | $16,487,785.14 | $0.00 |
| 2024-11-02 | $350,714,710.31 | $21,889,237.83 | $0.00 |
| 2024-11-03 | $328,195,384.84 | $14,476,361.52 | $0.00 |
| 2024-11-04 | $352,142,621.40 | $25,509,011.69 | $0.00 |
| 2024-11-05 | $326,236,061.35 | $21,983,924.16 | $0.00 |
| 2024-11-06 | $335,873,210.13 | $19,573,932.91 | $0.00 |
| 2024-11-07 | $401,439,527.48 | $73,173,873.50 | $0.00 |
| 2024-11-08 | $396,451,981.84 | $55,024,794.64 | $0.00 |
| 2024-11-09 | $381,013,985.08 | $35,810,964.59 | $0.00 |
| 2024-11-10 | $407,342,079.45 | $42,759,277.84 | $0.00 |
| 2024-11-11 | $450,825,362.66 | $108,013,532.48 | $0.00 |
| 2024-11-12 | $441,701,134.85 | $65,263,095.97 | $0.00 |
| 2024-11-13 | $416,099,372.41 | $79,527,578.53 | $0.00 |
| 2024-11-14 | $428,122,562.80 | $58,603,142.55 | $0.00 |
| 2024-11-15 | $399,612,359.80 | $67,799,637.77 | $0.00 |
| 2024-11-16 | $413,930,158.76 | $23,833,899.21 | $0.00 |
| 2024-11-17 | $403,248,731.42 | $24,677,347.62 | $0.00 |
| 2024-11-18 | $382,275,592.21 | $21,054,337.68 | $0.00 |
| 2024-11-19 | $375,642,279.72 | $18,563,029.37 | $0.00 |
| 2024-11-20 | $365,227,351.78 | $20,902,478.33 | $0.00 |
| 2024-11-21 | $340,533,306.64 | $18,738,146.73 | $0.00 |
| 2024-11-22 | $363,769,354.97 | $23,277,359.62 | $0.00 |
| 2024-11-23 | $359,781,843.01 | $19,841,443.21 | $0.00 |
| 2024-11-24 | $382,685,343.97 | $48,261,580.28 | $0.00 |
| 2024-11-25 | $394,618,151.60 | $33,810,933.20 | $0.00 |
| 2024-11-26 | $384,342,692.31 | $39,926,615.90 | $0.00 |
| 2024-11-27 | $362,208,881.45 | $28,425,485.11 | $0.00 |
| 2024-11-28 | $386,980,620.75 | $22,230,868.36 | $0.00 |
| 2024-11-29 | $384,101,825.71 | $18,023,513.24 | $0.00 |
| 2024-11-30 | $401,329,538.29 | $28,313,867.37 | $0.00 |
| 2024-12-01 | $411,638,561.81 | $24,100,898.82 | $0.00 |
| 2024-12-02 | $418,670,036.72 | $38,659,023.82 | $0.00 |
| 2024-12-03 | $387,391,287.60 | $32,556,375.49 | $0.00 |
| 2024-12-04 | $396,780,268.93 | $44,589,829.43 | $0.00 |
| 2024-12-05 | $392,072,242.66 | $58,289,797.37 | $0.00 |
| 2024-12-06 | $394,717,519.66 | $35,223,146.42 | $0.00 |
| 2024-12-07 | $397,657,724.02 | $27,789,525.17 | $0.00 |
| 2024-12-08 | $701,056,143.51 | $569,965,005.61 | $0.00 |
| 2024-12-09 | $679,367,899.40 | $261,333,052.46 | $0.00 |
| 2024-12-10 | $889,394,034.72 | $726,164,520.24 | $0.00 |
| 2024-12-11 | $832,918,969.28 | $588,282,096.45 | $0.00 |
| 2024-12-12 | $927,503,366.36 | $327,717,910.04 | $0.00 |
| 2024-12-13 | $820,241,564.69 | $152,942,687.62 | $0.00 |
| 2024-12-14 | $768,903,486.64 | $101,671,473.82 | $0.00 |
| 2024-12-15 | $710,408,092.56 | $108,067,882.51 | $0.00 |
| 2024-12-16 | $715,978,172.93 | $70,897,175.97 | $0.00 |
| 2024-12-17 | $687,983,282.92 | $89,483,317.84 | $0.00 |
| 2024-12-18 | $640,091,797.54 | $142,109,891.71 | $0.00 |
| 2024-12-19 | $606,475,599.80 | $88,191,135.85 | $0.00 |
| 2024-12-20 | $576,506,398.66 | $95,164,942.20 | $0.00 |
| 2024-12-21 | $589,658,553.23 | $111,910,238.42 | $0.00 |
| 2024-12-22 | $572,715,368.32 | $134,792,986.59 | $0.00 |
| 2024-12-23 | $568,628,670.15 | $63,936,553.04 | $0.00 |
| 2024-12-24 | $607,152,399.36 | $64,244,254.38 | $0.00 |
| 2024-12-25 | $632,423,523.04 | $55,177,426.38 | $0.00 |
| 2024-12-26 | $597,866,613.76 | $45,458,824.66 | $0.00 |
| 2024-12-27 | $543,375,151.38 | $41,171,023.40 | $0.00 |
| 2024-12-28 | $531,464,392.63 | $39,827,584.60 | $0.00 |
| 2024-12-29 | $541,860,971.70 | $29,334,237.87 | $0.00 |
| 2024-12-30 | $508,103,856.74 | $27,872,708.83 | $0.00 |
| 2024-12-31 | $504,000,596.59 | $35,197,564.80 | $0.00 |
| 2025-01-01 | $505,360,070.97 | $35,614,353.70 | $0.00 |
| 2025-01-02 | $514,906,200.79 | $27,349,144.48 | $0.00 |
| 2025-01-03 | $525,587,944.35 | $37,853,226.16 | $0.00 |
| 2025-01-04 | $568,273,766.84 | $62,135,203.58 | $0.00 |
| 2025-01-05 | $555,365,533.88 | $50,819,965.89 | $0.00 |
| 2025-01-06 | $550,123,306.08 | $32,243,606.14 | $0.00 |
| 2025-01-07 | $550,646,722.78 | $46,065,998.32 | $0.00 |
| 2025-01-08 | $484,154,809.03 | $78,556,989.20 | $0.00 |
| 2025-01-09 | $451,391,693.06 | $62,943,685.59 | $0.00 |
| 2025-01-10 | $442,379,526.51 | $49,041,648.87 | $0.00 |
| 2025-01-11 | $458,692,067.45 | $35,674,197.56 | $0.00 |
| 2025-01-12 | $458,407,266.61 | $24,378,293.72 | $0.00 |
| 2025-01-13 | $448,734,003.01 | $18,684,599.35 | $0.00 |
| 2025-01-14 | $433,735,107.06 | $54,320,206.22 | $0.00 |
| 2025-01-15 | $451,077,401.92 | $30,819,884.01 | $0.00 |
| 2025-01-16 | $484,680,798.47 | $50,284,013.27 | $0.00 |
| 2025-01-17 | $459,900,192.87 | $44,875,757.13 | $0.00 |
| 2025-01-18 | $510,955,048.04 | $101,243,394.86 | $0.00 |
| 2025-01-19 | $444,306,731.50 | $90,020,853.27 | $0.00 |
| 2025-01-20 | $372,467,962.60 | $164,623,853.78 | $0.00 |
| 2025-01-21 | $357,960,270.63 | $142,337,997.98 | $0.00 |
| 2025-01-22 | $369,599,398.34 | $102,203,227.99 | $0.00 |
| 2025-01-23 | $372,288,206.23 | $33,614,107.26 | $0.00 |
| 2025-01-24 | $371,546,631.31 | $45,151,695.17 | $0.00 |
| 2025-01-25 | $358,565,634.17 | $29,183,654.40 | $0.00 |
| 2025-01-26 | $369,910,921.87 | $19,007,490.95 | $0.00 |
| 2025-01-27 | $355,834,103.18 | $21,855,947.98 | $0.00 |
| 2025-01-28 | $341,139,932.85 | $51,874,819.35 | $0.00 |
| 2025-01-29 | $313,073,756.64 | $26,104,753.12 | $0.00 |
| 2025-01-30 | $333,563,410.81 | $33,531,905.97 | $0.00 |
| 2025-01-31 | $342,565,738.23 | $23,485,190.36 | $0.00 |
| 2025-02-01 | $348,332,567.64 | $34,534,836.19 | $0.00 |
| 2025-02-02 | $308,107,160.38 | $27,526,247.63 | $0.00 |
| 2025-02-03 | $268,315,313.80 | $66,722,156.99 | $0.00 |
| 2025-02-04 | $277,271,018.35 | $149,445,958.48 | $0.00 |
| 2025-02-05 | $259,794,185.37 | $55,254,144.12 | $0.00 |
| 2025-02-06 | $251,834,270.66 | $29,810,111.02 | $0.00 |
| 2025-02-07 | $234,182,035.53 | $28,034,444.12 | $0.00 |
| 2025-02-08 | $239,325,976.23 | $28,060,485.16 | $0.00 |
| 2025-02-09 | $265,321,826.17 | $26,464,728.05 | $0.00 |
| 2025-02-10 | $259,066,014.39 | $35,104,860.88 | $0.00 |
| 2025-02-11 | $259,845,050.21 | $20,899,072.83 | $0.00 |
| 2025-02-12 | $255,306,672.63 | $25,969,473.32 | $0.00 |
| 2025-02-13 | $315,210,388.15 | $74,005,797.35 | $0.00 |
| 2025-02-14 | $271,384,856.07 | $44,832,381.34 | $0.00 |
| 2025-02-15 | $282,528,455.46 | $33,483,313.68 | $0.00 |
| 2025-02-16 | $280,661,358.74 | $19,978,289.26 | $0.00 |
| 2025-02-17 | $278,642,976.21 | $15,124,946.84 | $0.00 |
| 2025-02-18 | $273,858,425.58 | $22,445,156.11 | $0.00 |
| 2025-02-19 | $261,883,961.37 | $21,337,616.37 | $0.00 |
| 2025-02-20 | $273,724,584.80 | $15,734,278.82 | $0.00 |
| 2025-02-21 | $277,564,330.80 | $15,818,881.60 | $0.00 |
| 2025-02-22 | $265,264,378.06 | $24,290,743.74 | $0.00 |
| 2025-02-23 | $282,394,437.57 | $16,904,087.16 | $0.00 |
| 2025-02-24 | $273,031,393.85 | $10,807,730.33 | $0.00 |
| 2025-02-25 | $236,424,056.78 | $29,092,771.22 | $0.00 |
| 2025-02-26 | $244,917,748.98 | $40,904,262.47 | $0.00 |
| 2025-02-27 | $243,295,930.41 | $23,531,616.98 | $0.00 |
| 2025-02-28 | $242,043,415.35 | $16,492,942.81 | $0.00 |
| 2025-03-01 | $241,990,055.56 | $33,736,653.19 | $0.00 |
| 2025-03-02 | $238,433,041.02 | $12,368,982.29 | $0.00 |
| 2025-03-03 | $258,036,777.56 | $32,732,691.77 | $0.00 |
| 2025-03-04 | $215,701,800.69 | $36,522,175.85 | $0.00 |
| 2025-03-05 | $212,522,747.52 | $42,205,813.35 | $0.00 |
| 2025-03-06 | $217,086,122.49 | $16,165,569.08 | $0.00 |
| 2025-03-07 | $211,926,698.47 | $14,849,419.70 | $0.00 |
| 2025-03-08 | $210,943,863.56 | $21,748,486.68 | $0.00 |
| 2025-03-09 | $207,766,760.55 | $11,225,153.71 | $0.00 |
| 2025-03-10 | $183,294,539.42 | $19,242,475.63 | $0.00 |
| 2025-03-11 | $181,444,416.07 | $32,497,792.90 | $0.00 |
| 2025-03-12 | $192,737,351.01 | $31,998,765.00 | $0.00 |
| 2025-03-13 | $197,413,804.59 | $20,718,824.06 | $0.00 |
| 2025-03-14 | $196,212,759.74 | $15,942,808.84 | $0.00 |
| 2025-03-15 | $202,912,574.80 | $16,653,928.03 | $0.00 |
| 2025-03-16 | $208,731,080.06 | $9,921,558.83 | $0.00 |
| 2025-03-17 | $200,463,739.00 | $21,061,968.74 | $0.00 |
| 2025-03-18 | $220,144,876.20 | $25,068,385.13 | $0.00 |
| 2025-03-19 | $218,761,428.05 | $15,320,629.62 | $0.00 |
| 2025-03-20 | $225,236,534.41 | $19,176,992.79 | $0.00 |
| 2025-03-21 | $219,352,745.21 | $15,766,872.44 | $0.00 |
| 2025-03-22 | $218,386,847.30 | $12,343,823.25 | $0.00 |
| 2025-03-23 | $222,386,096.05 | $13,204,983.85 | $0.00 |
| 2025-03-24 | $220,822,852.11 | $15,233,145.60 | $0.00 |
| 2025-03-25 | $228,417,219.20 | $17,511,130.80 | $0.00 |
| 2025-03-26 | $234,926,549.02 | $18,268,026.72 | $0.00 |
| 2025-03-27 | $229,434,608.11 | $39,752,549.61 | $0.00 |
| 2025-03-28 | $228,882,633.03 | $19,158,405.74 | $0.00 |
| 2025-03-29 | $209,238,146.72 | $20,261,676.20 | $0.00 |
| 2025-03-30 | $198,373,843.64 | $14,608,978.11 | $0.00 |
| 2025-03-31 | $198,605,359.47 | $14,560,278.24 | $0.00 |
| 2025-04-01 | $197,323,631.35 | $15,173,869.02 | $0.00 |
| 2025-04-02 | $201,698,535.52 | $13,786,865.17 | $0.00 |
| 2025-04-03 | $185,679,423.21 | $27,491,005.58 | $0.00 |
| 2025-04-04 | $191,058,359.64 | $16,766,681.03 | $0.00 |
| 2025-04-05 | $193,074,921.08 | $18,981,631.20 | $0.00 |
| 2025-04-06 | $192,099,419.44 | $7,781,973.43 | $0.00 |
| 2025-04-07 | $172,920,668.38 | $21,899,227.21 | $0.00 |
| 2025-04-08 | $179,926,752.55 | $40,980,931.10 | $0.00 |
| 2025-04-09 | $173,411,685.94 | $15,485,637.57 | $0.00 |
| 2025-04-10 | $190,891,368.84 | $25,895,603.64 | $0.00 |
| 2025-04-11 | $187,739,446.54 | $16,067,594.41 | $0.00 |
| 2025-04-12 | $194,838,447.39 | $14,073,894.14 | $0.00 |
| 2025-04-13 | $203,252,527.06 | $14,082,688.14 | $0.00 |
| 2025-04-14 | $192,823,420.75 | $14,907,395.87 | $0.00 |
| 2025-04-15 | $191,826,229.43 | $13,916,841.91 | $0.00 |
| 2025-04-16 | $185,813,190.11 | $11,761,374.53 | $0.00 |
| 2025-04-17 | $190,849,637.66 | $20,053,915.90 | $0.00 |
| 2025-04-18 | $198,628,569.03 | $14,031,861.09 | $0.00 |
| 2025-04-19 | $212,583,997.85 | $27,036,641.79 | $0.00 |
| 2025-04-20 | $210,463,480.03 | $10,702,966.90 | $0.00 |
| 2025-04-21 | $209,816,801.06 | $12,007,720.06 | $0.00 |
| 2025-04-22 | $209,773,936.49 | $15,641,825.70 | $0.00 |
| 2025-04-23 | $228,013,635.58 | $27,335,665.17 | $0.00 |
| 2025-04-24 | $237,191,792.07 | $35,758,605.31 | $0.00 |
| 2025-04-25 | $230,116,759.42 | $23,489,836.99 | $0.00 |
| 2025-04-26 | $237,684,549.05 | $12,494,034.43 | $0.00 |
| 2025-04-27 | $240,421,596.25 | $30,327,958.55 | $0.00 |
| 2025-04-28 | $220,083,488.62 | $20,867,090.48 | $0.00 |
| 2025-04-29 | $217,193,489.34 | $26,365,439.70 | $0.00 |
| 2025-04-30 | $214,470,836.98 | $20,586,112.74 | $0.00 |
| 2025-05-01 | $212,944,158.04 | $16,454,465.91 | $0.00 |
| 2025-05-02 | $218,599,669.93 | $14,958,532.15 | $0.00 |
| 2025-05-03 | $221,423,566.49 | $14,545,651.68 | $0.00 |
| 2025-05-04 | $208,998,640.28 | $10,887,390.63 | $0.00 |
| 2025-05-05 | $202,049,287.93 | $11,354,177.23 | $0.00 |
| 2025-05-06 | $203,702,857.06 | $14,996,821.67 | $0.00 |
| 2025-05-07 | $209,628,061.24 | $15,417,142.07 | $0.00 |
| 2025-05-08 | $208,361,575.07 | $13,302,790.25 | $0.00 |
| 2025-05-09 | $239,071,367.14 | $31,765,635.25 | $0.00 |
| 2025-05-10 | $269,856,612.38 | $64,687,600.94 | $0.00 |
| 2025-05-11 | $300,327,940.62 | $101,889,504.96 | $0.00 |
| 2025-05-12 | $291,344,905.49 | $54,860,037.57 | $0.00 |
| 2025-05-13 | $288,435,856.92 | $78,783,767.07 | $0.00 |
| 2025-05-14 | $333,981,109.12 | $102,561,548.61 | $0.00 |
| 2025-05-15 | $306,227,515.78 | $42,652,382.98 | $0.00 |
| 2025-05-16 | $283,367,077.46 | $43,027,066.94 | $0.00 |
| 2025-05-17 | $279,071,850.69 | $25,274,250.21 | $0.00 |
| 2025-05-18 | $264,530,414.38 | $24,517,772.43 | $0.00 |
| 2025-05-19 | $285,905,352.48 | $33,157,396.39 | $0.00 |
| 2025-05-20 | $277,121,800.52 | $27,962,225.66 | $0.00 |
| 2025-05-21 | $281,215,897.01 | $23,305,324.48 | $0.00 |
| 2025-05-22 | $293,714,975.14 | $33,967,342.61 | $0.00 |
| 2025-05-23 | $309,336,376.10 | $35,114,583.59 | $0.00 |
| 2025-05-24 | $274,616,716.48 | $44,468,629.44 | $0.00 |
| 2025-05-25 | $279,268,589.00 | $16,858,135.70 | $0.00 |
| 2025-05-26 | $282,185,253.62 | $21,162,154.79 | $0.00 |
| 2025-05-27 | $274,577,887.85 | $18,832,309.17 | $0.00 |
| 2025-05-28 | $279,203,509.70 | $20,115,295.03 | $0.00 |
| 2025-05-29 | $277,500,039.78 | $16,486,966.29 | $0.00 |
| 2025-05-30 | $258,714,154.55 | $20,014,692.81 | $0.00 |
| 2025-05-31 | $225,029,912.40 | $33,687,432.40 | $0.00 |
| 2025-06-01 | $232,676,520.27 | $20,669,683.76 | $0.00 |
| 2025-06-02 | $238,028,849.93 | $12,658,696.49 | $0.00 |
| 2025-06-03 | $240,503,470.32 | $15,032,522.25 | $0.00 |
| 2025-06-04 | $239,627,038.94 | $16,072,710.46 | $0.00 |
| 2025-06-05 | $233,903,909.81 | $13,654,752.25 | $0.00 |
| 2025-06-06 | $217,196,122.83 | $22,975,174.15 | $0.00 |
| 2025-06-07 | $221,276,639.56 | $15,085,263.34 | $0.00 |
| 2025-06-08 | $227,934,589.05 | $9,861,914.05 | $0.00 |
| 2025-06-09 | $226,423,604.65 | $9,584,751.02 | $0.00 |
| 2025-06-10 | $240,773,086.79 | $13,307,067.82 | $0.00 |
| 2025-06-11 | $247,570,969.75 | $14,620,827.28 | $0.00 |
| 2025-06-12 | $235,466,640.05 | $13,797,281.12 | $0.00 |
| 2025-06-13 | $219,152,412.31 | $9,841,925.91 | $0.00 |
| 2025-06-14 | $214,266,246.83 | $17,450,670.27 | $0.00 |
| 2025-06-15 | $211,993,833.94 | $7,756,134.15 | $0.00 |
| 2025-06-16 | $211,660,066.97 | $7,000,274.77 | $0.00 |
| 2025-06-17 | $215,871,822.63 | $9,646,289.14 | $0.00 |
| 2025-06-18 | $196,573,343.04 | $21,215,705.96 | $0.00 |
| 2025-06-19 | $192,418,802.17 | $12,738,283.56 | $0.00 |
| 2025-06-20 | $189,344,043.68 | $9,074,010.74 | $0.00 |
| 2025-06-21 | $184,856,890.11 | $9,034,037.53 | $0.00 |
| 2025-06-22 | $175,719,265.10 | $7,923,814.20 | $0.00 |
| 2025-06-23 | $174,725,370.02 | $14,739,956.75 | $0.00 |
| 2025-06-24 | $191,678,857.38 | $10,313,140.42 | $0.00 |
| 2025-06-25 | $191,732,332.25 | $9,473,229.26 | $0.00 |
| 2025-06-26 | $184,592,080.36 | $9,692,349.65 | $0.00 |
| 2025-06-27 | $180,586,034.73 | $8,542,487.41 | $0.00 |
| 2025-06-28 | $186,081,239.41 | $7,135,514.21 | $0.00 |
| 2025-06-29 | $193,687,052.52 | $5,895,497.67 | $0.00 |
| 2025-06-30 | $203,015,864.29 | $8,194,251.76 | $0.00 |
| 2025-07-01 | $193,742,568.71 | $9,188,643.09 | $0.00 |
| 2025-07-02 | $185,709,420.32 | $8,394,374.85 | $0.00 |
| 2025-07-03 | $197,803,904.83 | $12,348,995.32 | $0.00 |
| 2025-07-04 | $202,497,835.55 | $14,452,605.06 | $0.00 |
| 2025-07-05 | $190,500,248.05 | $10,945,885.40 | $0.00 |
| 2025-07-06 | $190,449,700.00 | $6,249,349.76 | $0.00 |
| 2025-07-07 | $197,311,013.08 | $7,938,751.82 | $0.00 |
| 2025-07-08 | $191,620,153.29 | $8,945,197.02 | $0.00 |
| 2025-07-09 | $203,583,164.43 | $26,356,789.29 | $0.00 |
| 2025-07-10 | $210,173,066.91 | $12,184,006.37 | $0.00 |
| 2025-07-11 | $225,125,215.53 | $15,794,231.31 | $0.00 |
| 2025-07-12 | $226,388,461.03 | $24,198,678.25 | $0.00 |
| 2025-07-13 | $221,570,635.35 | $13,023,033.32 | $0.00 |
| 2025-07-14 | $225,999,874.40 | $12,753,447.67 | $0.00 |
| 2025-07-14 | $228,210,018.62 | $18,366,911.05 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
