VaderAI by Virtuals VADER #1086
$0.0262 5.99% (1d)
Market Overview
VaderAI by Virtuals current market price is $0.0262 with a 24 hour trading volume of $1,065.78K. The total available supply of VaderAI by Virtuals is 1.00B VADER with a maximum supply of 1.00B VADER. It has secured Rank 1086 in the cryptocurrency market with a marketcap of $26.01M. The VADER price is 3.24% down in the last one hour.
The high price of the VaderAI by Virtuals is $0.0295 and low price is $0.0261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaderAI by Virtuals Rank
1086
VaderAI by Virtuals Price
$0.0262
Market Cap
$26.01M 7.74%
Fully Diluted Valuation
$26.01M
Trading Volume(24h)
$1,065.78K
Circulating Supply
1.00B VADER
Total Supply
1.00B VADER
Max Supply
1.00B VADER
High(24h)
$0.0295
Low(24h)
$0.0261
All-time High
$0.158 83.49%
02 Jan 2025
All-time Low
$0.004119 534.55%
25 Nov 2024
Cryptocurrency VaderAI by Virtuals Calculator
Want to convert more cryptocurrencies?
VaderAI by Virtuals Price Chart
1h
3.24%
24h
5.99%
7d
25.52%
14d
40.28%
30d
59.79%
60d
9.98%
200d
76.69%
1y
0%
VaderAI by Virtuals Historical Data
Historical data of VaderAI by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $5,188,806.26 | $849,954.40 | $0.01 |
| 2024-11-22 | $5,188,806.26 | $849,954.40 | $0.01 |
| 2024-11-23 | $5,005,900.89 | $587,354.16 | $0.01 |
| 2024-11-24 | $4,295,357.54 | $243,158.81 | $0.01 |
| 2024-11-25 | $3,289,008.83 | $259,889.26 | $0.01 |
| 2024-11-26 | $2,964,293.74 | $398,990.62 | $0.01 |
| 2024-11-27 | $14,196,778.55 | $1,469,596.32 | $0.01 |
| 2024-11-28 | $19,126,046.03 | $3,225,644.47 | $0.02 |
| 2024-11-29 | $34,493,898.63 | $3,570,003.36 | $0.03 |
| 2024-11-30 | $51,654,480.66 | $9,539,169.69 | $0.05 |
| 2024-12-01 | $38,218,953.90 | $6,635,003.21 | $0.04 |
| 2024-12-02 | $31,800,499.27 | $2,411,813.16 | $0.03 |
| 2024-12-03 | $29,126,031.13 | $2,113,838.59 | $0.03 |
| 2024-12-04 | $56,339,461.18 | $4,494,806.41 | $0.06 |
| 2024-12-05 | $36,460,358.63 | $2,332,152.10 | $0.04 |
| 2024-12-06 | $33,097,952.50 | $1,723,578.46 | $0.03 |
| 2024-12-07 | $30,009,237.00 | $1,040,887.74 | $0.03 |
| 2024-12-08 | $35,436,054.73 | $954,449.41 | $0.04 |
| 2024-12-09 | $36,080,568.83 | $575,797.11 | $0.04 |
| 2024-12-10 | $28,915,678.79 | $529,724.71 | $0.03 |
| 2024-12-11 | $24,410,520.06 | $537,482.38 | $0.02 |
| 2024-12-12 | $28,228,532.09 | $537,328.62 | $0.03 |
| 2024-12-13 | $20,691,262.48 | $967,806.71 | $0.02 |
| 2024-12-14 | $43,811,440.17 | $2,856,168.17 | $0.04 |
| 2024-12-15 | $41,308,414.77 | $1,579,987.67 | $0.04 |
| 2024-12-16 | $44,234,330.05 | $994,845.47 | $0.04 |
| 2024-12-17 | $38,372,680.18 | $965,847.49 | $0.04 |
| 2024-12-18 | $30,233,191.40 | $721,425.24 | $0.03 |
| 2024-12-19 | $29,496,601.25 | $538,452.07 | $0.03 |
| 2024-12-20 | $27,864,823.68 | $646,800.05 | $0.03 |
| 2024-12-21 | $32,801,792.90 | $1,261,365.87 | $0.03 |
| 2024-12-22 | $32,801,085.92 | $1,226,474.08 | $0.03 |
| 2024-12-23 | $39,615,324.92 | $1,211,951.05 | $0.04 |
| 2024-12-24 | $50,589,781.42 | $1,956,672.91 | $0.05 |
| 2024-12-25 | $62,466,670.80 | $2,421,677.76 | $0.06 |
| 2024-12-26 | $68,656,983.63 | $2,697,812.11 | $0.07 |
| 2024-12-27 | $77,816,203.00 | $2,237,530.24 | $0.08 |
| 2024-12-28 | $86,188,656.56 | $3,307,604.16 | $0.09 |
| 2024-12-29 | $102,446,976.87 | $4,287,600.83 | $0.10 |
| 2024-12-30 | $106,328,445.52 | $6,463,685.41 | $0.10 |
| 2024-12-31 | $98,243,838.78 | $3,767,296.64 | $0.10 |
| 2025-01-01 | $113,480,329.83 | $6,131,032.62 | $0.11 |
| 2025-01-02 | $142,638,003.70 | $4,921,388.08 | $0.14 |
| 2025-01-03 | $122,245,495.42 | $8,643,114.30 | $0.12 |
| 2025-01-04 | $101,566,923.39 | $3,338,658.42 | $0.10 |
| 2025-01-05 | $114,379,897.62 | $2,717,330.58 | $0.11 |
| 2025-01-06 | $94,525,128.31 | $2,768,747.14 | $0.09 |
| 2025-01-07 | $99,419,648.44 | $2,453,870.09 | $0.10 |
| 2025-01-08 | $80,910,806.25 | $3,330,125.68 | $0.08 |
| 2025-01-09 | $89,970,679.78 | $1,057,028.73 | $0.09 |
| 2025-01-10 | $71,757,450.22 | $1,787,522.86 | $0.07 |
| 2025-01-11 | $78,712,033.51 | $1,204,766.68 | $0.08 |
| 2025-01-12 | $69,345,204.10 | $1,352,840.38 | $0.07 |
| 2025-01-13 | $59,876,724.25 | $1,440,477.52 | $0.06 |
| 2025-01-14 | $57,681,374.51 | $2,219,973.41 | $0.06 |
| 2025-01-15 | $82,201,457.74 | $3,389,523.15 | $0.08 |
| 2025-01-16 | $112,247,649.15 | $6,596,887.33 | $0.11 |
| 2025-01-17 | $92,600,947.29 | $3,519,703.63 | $0.09 |
| 2025-01-18 | $91,015,333.09 | $2,742,090.60 | $0.09 |
| 2025-01-19 | $78,341,760.17 | $2,535,728.21 | $0.08 |
| 2025-01-20 | $63,250,928.68 | $2,194,776.49 | $0.06 |
| 2025-01-21 | $70,089,095.45 | $1,709,263.12 | $0.07 |
| 2025-01-22 | $83,847,349.48 | $2,004,967.37 | $0.08 |
| 2025-01-23 | $73,542,994.51 | $2,049,995.19 | $0.07 |
| 2025-01-24 | $66,233,282.34 | $2,221,773.33 | $0.07 |
| 2025-01-25 | $59,462,285.86 | $1,305,739.44 | $0.06 |
| 2025-01-26 | $57,618,360.59 | $308,205.38 | $0.06 |
| 2025-01-27 | $60,514,704.33 | $1,820,823.04 | $0.06 |
| 2025-01-28 | $49,435,104.46 | $1,850,502.34 | $0.05 |
| 2025-01-29 | $38,439,360.23 | $671,220.42 | $0.04 |
| 2025-01-30 | $37,723,047.76 | $1,176,099.77 | $0.04 |
| 2025-01-31 | $35,964,967.39 | $1,491,986.66 | $0.04 |
| 2025-02-01 | $33,560,953.66 | $1,080,496.92 | $0.03 |
| 2025-02-02 | $20,792,789.22 | $673,606.67 | $0.02 |
| 2025-02-03 | $15,180,683.64 | $1,251,029.40 | $0.02 |
| 2025-02-04 | $32,865,783.36 | $2,099,856.64 | $0.03 |
| 2025-02-05 | $35,167,622.03 | $1,132,012.47 | $0.04 |
| 2025-02-06 | $28,084,306.43 | $1,445,535.51 | $0.03 |
| 2025-02-07 | $24,524,667.72 | $1,423,913.59 | $0.02 |
| 2025-02-08 | $24,942,820.87 | $1,201,493.92 | $0.03 |
| 2025-02-09 | $28,440,162.23 | $452,817.71 | $0.03 |
| 2025-02-10 | $26,416,624.24 | $655,201.84 | $0.03 |
| 2025-02-11 | $34,024,128.48 | $917,218.15 | $0.03 |
| 2025-02-12 | $31,600,253.97 | $1,177,733.28 | $0.03 |
| 2025-02-13 | $34,212,925.76 | $835,522.42 | $0.03 |
| 2025-02-14 | $29,763,939.01 | $770,124.49 | $0.03 |
| 2025-02-15 | $31,614,734.16 | $871,174.99 | $0.03 |
| 2025-02-16 | $28,967,496.08 | $641,448.11 | $0.03 |
| 2025-02-17 | $27,055,366.50 | $579,474.28 | $0.03 |
| 2025-02-18 | $22,901,583.64 | $1,211,424.35 | $0.02 |
| 2025-02-19 | $19,036,986.54 | $1,341,536.78 | $0.02 |
| 2025-02-20 | $16,700,850.95 | $391,460.09 | $0.02 |
| 2025-02-21 | $16,458,285.19 | $1,063,104.76 | $0.02 |
| 2025-02-22 | $16,411,674.80 | $825,416.57 | $0.02 |
| 2025-02-23 | $18,273,652.51 | $550,577.81 | $0.02 |
| 2025-02-24 | $17,514,505.62 | $700,444.24 | $0.02 |
| 2025-02-25 | $15,646,107.93 | $692,718.91 | $0.02 |
| 2025-02-26 | $15,992,179.97 | $1,025,374.32 | $0.02 |
| 2025-02-27 | $15,851,625.59 | $705,058.71 | $0.02 |
| 2025-02-28 | $14,546,968.44 | $105,939.16 | $0.01 |
| 2025-03-01 | $15,608,700.87 | $780,031.81 | $0.02 |
| 2025-03-02 | $13,608,433.05 | $580,975.83 | $0.01 |
| 2025-03-03 | $16,816,205.98 | $895,606.03 | $0.02 |
| 2025-03-04 | $13,158,462.59 | $583,707.74 | $0.01 |
| 2025-03-05 | $13,317,110.81 | $617,431.21 | $0.01 |
| 2025-03-06 | $15,082,318.35 | $219,049.96 | $0.01 |
| 2025-03-07 | $12,607,492.08 | $555,561.91 | $0.01 |
| 2025-03-08 | $10,964,282.85 | $437,788.94 | $0.01 |
| 2025-03-09 | $9,065,951.51 | $526,649.33 | $0.01 |
| 2025-03-10 | $7,647,947.99 | $326,682.16 | $0.01 |
| 2025-03-11 | $6,026,977.60 | $693,477.62 | $0.01 |
| 2025-03-12 | $6,113,120.42 | $464,508.27 | $0.01 |
| 2025-03-13 | $6,699,141.45 | $433,713.77 | $0.01 |
| 2025-03-14 | $7,020,854.66 | $249,340.84 | $0.01 |
| 2025-03-15 | $7,704,687.19 | $215,887.45 | $0.01 |
| 2025-03-16 | $8,292,339.42 | $396,277.04 | $0.01 |
| 2025-03-17 | $7,929,479.13 | $179,324.70 | $0.01 |
| 2025-03-18 | $8,851,319.79 | $191,619.99 | $0.01 |
| 2025-03-19 | $7,491,238.18 | $209,167.83 | $0.01 |
| 2025-03-20 | $8,248,476.02 | $184,457.94 | $0.01 |
| 2025-03-21 | $7,913,566.18 | $141,936.80 | $0.01 |
| 2025-03-22 | $8,177,385.13 | $165,626.92 | $0.01 |
| 2025-03-23 | $7,694,047.55 | $152,237.92 | $0.01 |
| 2025-03-24 | $8,142,843.16 | $150,346.24 | $0.01 |
| 2025-03-25 | $8,650,640.67 | $273,897.99 | $0.01 |
| 2025-03-26 | $9,054,832.49 | $218,769.39 | $0.01 |
| 2025-03-27 | $8,122,926.91 | $212,336.11 | $0.01 |
| 2025-03-28 | $8,023,220.79 | $155,070.50 | $0.01 |
| 2025-03-29 | $7,389,212.81 | $258,089.39 | $0.01 |
| 2025-03-30 | $6,538,513.83 | $174,847.57 | $0.01 |
| 2025-03-31 | $6,471,792.83 | $127,191.42 | $0.01 |
| 2025-04-01 | $6,194,376.36 | $146,546.45 | $0.01 |
| 2025-04-02 | $6,258,641.52 | $138,428.41 | $0.01 |
| 2025-04-03 | $5,882,610.90 | $309,744.03 | $0.01 |
| 2025-04-04 | $6,354,488.21 | $216,883.23 | $0.01 |
| 2025-04-05 | $6,621,452.67 | $215,360.12 | $0.01 |
| 2025-04-06 | $7,358,417.73 | $181,306.49 | $0.01 |
| 2025-04-07 | $5,454,392.32 | $260,362.30 | $0.01 |
| 2025-04-08 | $5,929,871.75 | $200,233.31 | $0.01 |
| 2025-04-09 | $5,208,202.51 | $147,568.87 | $0.01 |
| 2025-04-10 | $6,040,157.00 | $172,474.28 | $0.01 |
| 2025-04-11 | $5,553,453.10 | $170,658.66 | $0.01 |
| 2025-04-12 | $7,458,154.15 | $372,325.26 | $0.01 |
| 2025-04-13 | $10,115,264.49 | $525,487.45 | $0.01 |
| 2025-04-14 | $9,066,316.37 | $303,949.28 | $0.01 |
| 2025-04-15 | $9,649,489.08 | $309,826.89 | $0.01 |
| 2025-04-16 | $8,802,364.90 | $249,282.90 | $0.01 |
| 2025-04-17 | $7,798,908.91 | $296,392.10 | $0.01 |
| 2025-04-18 | $8,320,388.18 | $342,403.29 | $0.01 |
| 2025-04-19 | $9,517,212.38 | $437,996.00 | $0.01 |
| 2025-04-20 | $9,684,220.24 | $265,682.92 | $0.01 |
| 2025-04-21 | $9,722,884.72 | $312,354.16 | $0.01 |
| 2025-04-22 | $8,949,112.45 | $249,661.46 | $0.01 |
| 2025-04-23 | $10,844,641.91 | $312,951.46 | $0.01 |
| 2025-04-24 | $10,836,939.74 | $515,328.35 | $0.01 |
| 2025-04-25 | $11,844,151.61 | $240,517.76 | $0.01 |
| 2025-04-26 | $16,940,385.73 | $810,926.89 | $0.02 |
| 2025-04-27 | $25,909,128.12 | $1,318,227.52 | $0.03 |
| 2025-04-28 | $26,869,780.74 | $1,286,582.89 | $0.03 |
| 2025-04-29 | $33,981,508.18 | $1,375,640.69 | $0.03 |
| 2025-04-30 | $28,501,571.09 | $2,139,033.87 | $0.03 |
| 2025-05-01 | $36,751,761.70 | $1,370,591.63 | $0.04 |
| 2025-05-02 | $34,655,699.59 | $1,566,563.77 | $0.03 |
| 2025-05-03 | $36,981,738.05 | $1,159,865.91 | $0.04 |
| 2025-05-04 | $33,155,862.86 | $594,774.15 | $0.03 |
| 2025-05-05 | $31,384,708.50 | $982,469.52 | $0.03 |
| 2025-05-06 | $31,506,238.51 | $737,682.00 | $0.03 |
| 2025-05-07 | $28,214,963.37 | $1,175,835.31 | $0.03 |
| 2025-05-08 | $24,872,051.20 | $1,144,495.35 | $0.02 |
| 2025-05-09 | $36,572,889.29 | $1,768,907.35 | $0.04 |
| 2025-05-10 | $44,734,205.22 | $2,544,163.04 | $0.04 |
| 2025-05-11 | $51,239,789.74 | $2,037,658.50 | $0.05 |
| 2025-05-12 | $47,616,224.29 | $1,776,759.69 | $0.05 |
| 2025-05-13 | $45,489,646.74 | $2,402,456.01 | $0.05 |
| 2025-05-14 | $41,863,838.93 | $2,433,234.58 | $0.04 |
| 2025-05-15 | $37,620,544.79 | $2,457,125.24 | $0.04 |
| 2025-05-16 | $31,093,798.23 | $1,925,797.66 | $0.03 |
| 2025-05-17 | $34,001,985.64 | $2,280,640.19 | $0.03 |
| 2025-05-18 | $28,835,503.81 | $1,589,289.84 | $0.03 |
| 2025-05-19 | $34,463,993.47 | $1,708,614.06 | $0.03 |
| 2025-05-20 | $36,709,722.19 | $1,257,256.28 | $0.04 |
| 2025-05-21 | $36,241,428.39 | $1,345,057.95 | $0.04 |
| 2025-05-22 | $35,789,085.86 | $1,096,126.02 | $0.04 |
| 2025-05-23 | $33,827,329.20 | $1,154,181.68 | $0.03 |
| 2025-05-24 | $34,155,918.12 | $1,686,769.68 | $0.03 |
| 2025-05-25 | $38,308,811.11 | $1,501,812.96 | $0.04 |
| 2025-05-26 | $37,243,806.87 | $1,337,429.78 | $0.04 |
| 2025-05-27 | $39,564,973.46 | $1,557,001.50 | $0.04 |
| 2025-05-28 | $41,011,782.14 | $1,736,266.94 | $0.04 |
| 2025-05-29 | $39,138,735.25 | $1,617,175.68 | $0.04 |
| 2025-05-30 | $36,580,015.96 | $1,456,993.15 | $0.04 |
| 2025-05-31 | $33,090,432.98 | $1,333,941.33 | $0.03 |
| 2025-06-01 | $34,192,722.54 | $1,239,399.08 | $0.03 |
| 2025-06-02 | $36,974,279.57 | $1,200,204.96 | $0.04 |
| 2025-06-03 | $36,381,962.85 | $1,098,106.66 | $0.04 |
| 2025-06-04 | $38,557,319.69 | $1,378,883.40 | $0.04 |
| 2025-06-05 | $37,267,562.35 | $1,476,363.77 | $0.04 |
| 2025-06-06 | $35,299,662.37 | $1,468,875.58 | $0.04 |
| 2025-06-07 | $40,186,225.40 | $1,310,096.74 | $0.04 |
| 2025-06-08 | $39,747,345.31 | $1,277,309.61 | $0.04 |
| 2025-06-09 | $39,741,585.03 | $1,294,533.29 | $0.04 |
| 2025-06-10 | $52,206,081.47 | $2,607,096.85 | $0.05 |
| 2025-06-11 | $61,565,350.20 | $3,661,528.61 | $0.06 |
| 2025-06-12 | $58,419,791.73 | $2,654,559.04 | $0.06 |
| 2025-06-13 | $54,199,297.26 | $2,105,247.51 | $0.05 |
| 2025-06-14 | $51,650,830.78 | $2,230,283.87 | $0.05 |
| 2025-06-15 | $50,542,174.99 | $1,769,257.25 | $0.05 |
| 2025-06-16 | $62,071,540.42 | $2,019,510.69 | $0.06 |
| 2025-06-17 | $64,630,704.41 | $2,525,393.43 | $0.06 |
| 2025-06-18 | $58,194,757.23 | $1,931,203.23 | $0.06 |
| 2025-06-19 | $57,960,060.10 | $1,438,457.20 | $0.06 |
| 2025-06-20 | $57,563,170.61 | $1,682,176.25 | $0.06 |
| 2025-06-21 | $49,723,396.18 | $1,705,849.92 | $0.05 |
| 2025-06-22 | $40,015,635.09 | $1,449,277.04 | $0.04 |
| 2025-06-23 | $39,475,817.79 | $1,498,513.18 | $0.04 |
| 2025-06-24 | $54,723,922.49 | $1,855,418.84 | $0.06 |
| 2025-06-25 | $50,810,618.37 | $1,639,070.35 | $0.05 |
| 2025-06-26 | $43,288,712.92 | $1,267,976.53 | $0.04 |
| 2025-06-27 | $44,123,678.06 | $1,159,359.10 | $0.04 |
| 2025-06-28 | $40,271,136.01 | $1,294,666.40 | $0.04 |
| 2025-06-29 | $42,986,541.59 | $1,262,018.15 | $0.04 |
| 2025-06-30 | $47,546,817.64 | $1,216,274.35 | $0.05 |
| 2025-07-01 | $41,027,939.40 | $1,257,248.61 | $0.04 |
| 2025-07-02 | $37,746,581.20 | $1,168,710.51 | $0.04 |
| 2025-07-03 | $43,146,751.82 | $1,241,259.02 | $0.04 |
| 2025-07-04 | $43,552,604.59 | $1,196,555.30 | $0.04 |
| 2025-07-05 | $39,458,679.57 | $987,604.42 | $0.04 |
| 2025-07-06 | $37,679,661.14 | $1,086,256.45 | $0.04 |
| 2025-07-07 | $39,149,137.61 | $1,014,053.68 | $0.04 |
| 2025-07-08 | $33,993,632.90 | $1,157,867.03 | $0.03 |
| 2025-07-09 | $32,465,752.87 | $1,011,450.95 | $0.03 |
| 2025-07-09 | $32,891,143.73 | $980,944.41 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
