SwissCheese SWCH #1833
$0.195 0.92% (1d)
Market Overview
SwissCheese current market price is $0.195 with a 24 hour trading volume of $4,840.00K. The total available supply of SwissCheese is 120.00M SWCH with a maximum supply of 120.00M SWCH. It has secured Rank 1833 in the cryptocurrency market with a marketcap of $8,333.06K. The SWCH price is 0.11% down in the last one hour.
The high price of the SwissCheese is $0.202 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissCheese Rank
1833
SwissCheese Price
$0.195
Market Cap
$8,333.06K 0.87%
Fully Diluted Valuation
$23.39M
Trading Volume(24h)
$4,840.00K
Circulating Supply
42.75M SWCH
Total Supply
120.00M SWCH
Max Supply
120.00M SWCH
High(24h)
$0.202
Low(24h)
$0.194
All-time High
$1.01 80.6%
08 Dec 2023
All-time Low
$0.120 62.86%
26 Sep 2023
Cryptocurrency SwissCheese Calculator
Want to convert more cryptocurrencies?
SwissCheese Price Chart
1h
0.11%
24h
0.92%
7d
12.31%
14d
10.01%
30d
5.17%
60d
50.3%
200d
32.24%
1y
49.52%
SwissCheese Historical Data
Historical data of SwissCheese past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $5,237,239.54 | $1,657,750.55 | $0.29 |
| 2024-07-11 | $5,157,135.24 | $1,205,287.87 | $0.28 |
| 2024-07-12 | $5,123,324.82 | $2,418,912.17 | $0.28 |
| 2024-07-13 | $4,808,522.95 | $1,916,885.88 | $0.26 |
| 2024-07-14 | $4,809,156.02 | $1,661,575.09 | $0.26 |
| 2024-07-15 | $5,056,353.73 | $1,797,085.35 | $0.28 |
| 2024-07-16 | $5,397,414.05 | $1,459,608.13 | $0.30 |
| 2024-07-17 | $6,818,136.13 | $2,337,236.39 | $0.37 |
| 2024-07-18 | $7,079,802.46 | $1,602,039.85 | $0.39 |
| 2024-07-19 | $6,317,843.30 | $1,761,415.85 | $0.35 |
| 2024-07-20 | $6,399,563.96 | $1,769,373.24 | $0.35 |
| 2024-07-21 | $6,538,333.44 | $1,739,593.72 | $0.36 |
| 2024-07-22 | $7,700,165.64 | $1,920,217.16 | $0.42 |
| 2024-07-23 | $7,771,231.90 | $1,563,055.54 | $0.43 |
| 2024-07-24 | $8,300,705.42 | $2,927,852.79 | $0.45 |
| 2024-07-25 | $8,498,428.19 | $4,401,828.43 | $0.47 |
| 2024-07-26 | $8,080,622.56 | $4,214,404.66 | $0.44 |
| 2024-07-27 | $7,773,777.54 | $3,417,218.66 | $0.43 |
| 2024-07-28 | $7,740,606.81 | $4,219,752.27 | $0.42 |
| 2024-07-29 | $7,623,453.20 | $3,813,531.17 | $0.42 |
| 2024-07-30 | $7,153,354.75 | $4,121,009.18 | $0.39 |
| 2024-07-31 | $6,682,774.07 | $3,641,415.05 | $0.37 |
| 2024-08-01 | $7,409,630.78 | $3,739,341.10 | $0.41 |
| 2024-08-02 | $6,850,053.95 | $3,683,877.39 | $0.38 |
| 2024-08-03 | $6,578,810.66 | $4,484,267.62 | $0.36 |
| 2024-08-04 | $6,921,170.04 | $4,791,539.47 | $0.38 |
| 2024-08-05 | $6,566,699.57 | $5,032,584.15 | $0.36 |
| 2024-08-06 | $5,549,969.85 | $4,879,264.29 | $0.31 |
| 2024-08-07 | $5,503,793.88 | $3,876,536.33 | $0.30 |
| 2024-08-08 | $5,274,383.54 | $4,303,008.51 | $0.29 |
| 2024-08-09 | $5,644,800.31 | $4,217,347.17 | $0.31 |
| 2024-08-10 | $5,691,252.79 | $3,681,193.57 | $0.31 |
| 2024-08-11 | $5,676,857.15 | $5,045,675.84 | $0.31 |
| 2024-08-12 | $5,555,782.10 | $3,491,539.08 | $0.31 |
| 2024-08-13 | $5,330,038.16 | $4,128,602.24 | $0.29 |
| 2024-08-14 | $5,236,852.45 | $3,844,604.54 | $0.29 |
| 2024-08-15 | $5,211,067.57 | $4,560,425.67 | $0.29 |
| 2024-08-16 | $4,981,266.98 | $3,801,280.87 | $0.27 |
| 2024-08-17 | $5,279,686.35 | $3,521,545.21 | $0.29 |
| 2024-08-18 | $5,515,461.30 | $4,038,683.55 | $0.30 |
| 2024-08-19 | $5,701,561.52 | $4,017,862.10 | $0.31 |
| 2024-08-20 | $5,652,760.06 | $3,596,347.60 | $0.31 |
| 2024-08-21 | $4,808,550.21 | $3,441,424.71 | $0.26 |
| 2024-08-22 | $4,731,720.10 | $3,260,900.07 | $0.26 |
| 2024-08-23 | $4,829,619.75 | $3,643,118.30 | $0.26 |
| 2024-08-24 | $4,703,538.34 | $1,716,414.06 | $0.26 |
| 2024-08-25 | $4,889,704.74 | $1,987,741.82 | $0.27 |
| 2024-08-26 | $4,862,658.76 | $2,174,303.13 | $0.27 |
| 2024-08-27 | $4,716,778.48 | $2,601,406.12 | $0.26 |
| 2024-08-28 | $4,318,499.02 | $2,536,014.13 | $0.24 |
| 2024-08-29 | $4,554,960.84 | $1,920,727.78 | $0.25 |
| 2024-08-30 | $4,639,771.48 | $3,437,894.65 | $0.25 |
| 2024-08-31 | $5,191,437.11 | $3,764,245.05 | $0.28 |
| 2024-09-01 | $5,252,710.78 | $3,249,275.55 | $0.29 |
| 2024-09-02 | $5,285,464.02 | $2,899,280.83 | $0.29 |
| 2024-09-03 | $5,323,178.59 | $3,226,126.77 | $0.29 |
| 2024-09-04 | $5,158,573.18 | $3,049,863.75 | $0.28 |
| 2024-09-05 | $4,832,744.14 | $2,771,703.49 | $0.26 |
| 2024-09-06 | $4,846,875.43 | $2,636,136.49 | $0.27 |
| 2024-09-07 | $5,671,376.81 | $1,385,453.82 | $0.31 |
| 2024-09-08 | $6,173,445.29 | $2,318,465.63 | $0.34 |
| 2024-09-09 | $8,120,020.97 | $2,914,686.36 | $0.45 |
| 2024-09-10 | $9,344,687.68 | $2,825,719.20 | $0.52 |
| 2024-09-11 | $10,954,851.30 | $3,041,361.58 | $0.60 |
| 2024-09-12 | $11,343,121.35 | $2,887,358.26 | $0.62 |
| 2024-09-13 | $11,289,820.37 | $3,149,927.00 | $0.62 |
| 2024-09-14 | $11,407,260.07 | $2,969,626.74 | $0.62 |
| 2024-09-15 | $11,774,752.10 | $2,934,823.87 | $0.65 |
| 2024-09-16 | $14,007,829.19 | $1,694,261.60 | $0.77 |
| 2024-09-17 | $14,088,678.61 | $3,397,532.07 | $0.77 |
| 2024-09-18 | $15,058,838.28 | $3,927,316.89 | $0.83 |
| 2024-09-19 | $14,596,905.63 | $2,521,656.82 | $0.80 |
| 2024-09-20 | $11,256,975.20 | $5,824,020.56 | $0.62 |
| 2024-09-21 | $13,404,399.65 | $5,479,194.33 | $0.73 |
| 2024-09-22 | $12,301,091.76 | $5,296,646.37 | $0.67 |
| 2024-09-23 | $12,057,303.95 | $3,384,531.30 | $0.66 |
| 2024-09-24 | $11,158,196.40 | $3,018,674.83 | $0.61 |
| 2024-09-25 | $10,959,892.35 | $2,877,341.99 | $0.60 |
| 2024-09-26 | $10,130,149.90 | $5,358,229.67 | $0.56 |
| 2024-09-27 | $10,584,528.59 | $5,191,822.41 | $0.58 |
| 2024-09-28 | $8,397,566.92 | $5,214,107.07 | $0.46 |
| 2024-09-29 | $8,755,015.20 | $4,751,465.25 | $0.48 |
| 2024-09-30 | $9,264,115.08 | $4,989,228.42 | $0.51 |
| 2024-10-01 | $8,640,398.98 | $192,830.86 | $0.47 |
| 2024-10-02 | $7,060,220.29 | $539,351.24 | $0.39 |
| 2024-10-03 | $6,902,572.70 | $215,200.27 | $0.38 |
| 2024-10-04 | $7,162,531.76 | $3,801,855.77 | $0.39 |
| 2024-10-05 | $7,222,866.82 | $2,430,267.99 | $0.39 |
| 2024-10-06 | $7,186,196.97 | $1,664,637.09 | $0.39 |
| 2024-10-07 | $6,462,701.50 | $1,969,566.35 | $0.35 |
| 2024-10-08 | $6,643,956.91 | $810,906.16 | $0.36 |
| 2024-10-09 | $6,397,707.33 | $1,501,739.43 | $0.35 |
| 2024-10-10 | $6,844,327.25 | $1,600,341.04 | $0.37 |
| 2024-10-11 | $6,752,832.28 | $339,135.51 | $0.37 |
| 2024-10-12 | $6,859,636.15 | $480,899.06 | $0.38 |
| 2024-10-13 | $6,230,265.24 | $293,408.39 | $0.34 |
| 2024-10-14 | $5,834,814.94 | $413,269.02 | $0.32 |
| 2024-10-15 | $5,853,762.64 | $577,024.51 | $0.32 |
| 2024-10-16 | $5,517,211.86 | $553,443.27 | $0.30 |
| 2024-10-17 | $5,397,531.30 | $561,677.96 | $0.30 |
| 2024-10-18 | $5,311,663.64 | $332,503.96 | $0.29 |
| 2024-10-19 | $5,548,635.49 | $319,185.52 | $0.30 |
| 2024-10-20 | $6,747,688.82 | $732,728.68 | $0.37 |
| 2024-10-21 | $6,710,447.15 | $669,349.99 | $0.37 |
| 2024-10-22 | $6,464,438.14 | $600,275.10 | $0.36 |
| 2024-10-23 | $6,269,572.21 | $536,163.89 | $0.34 |
| 2024-10-24 | $6,445,124.34 | $406,986.21 | $0.36 |
| 2024-10-25 | $6,177,402.32 | $701,935.72 | $0.34 |
| 2024-10-26 | $6,201,896.71 | $793,793.74 | $0.34 |
| 2024-10-27 | $7,479,973.55 | $1,005,974.96 | $0.41 |
| 2024-10-28 | $6,927,011.07 | $943,477.90 | $0.38 |
| 2024-10-29 | $6,495,431.78 | $1,650,111.62 | $0.36 |
| 2024-10-30 | $6,951,322.60 | $1,507,426.56 | $0.38 |
| 2024-10-31 | $7,114,048.48 | $1,045,468.86 | $0.39 |
| 2024-11-01 | $7,141,626.18 | $927,279.32 | $0.39 |
| 2024-11-02 | $7,925,566.36 | $1,578,047.76 | $0.43 |
| 2024-11-03 | $7,024,735.50 | $1,362,774.70 | $0.38 |
| 2024-11-04 | $6,801,155.73 | $1,008,704.01 | $0.37 |
| 2024-11-05 | $6,448,402.49 | $986,026.77 | $0.35 |
| 2024-11-06 | $6,029,524.21 | $899,550.18 | $0.33 |
| 2024-11-07 | $6,507,996.86 | $964,504.47 | $0.36 |
| 2024-11-08 | $6,800,727.95 | $953,993.45 | $0.37 |
| 2024-11-09 | $6,268,106.57 | $884,836.19 | $0.34 |
| 2024-11-10 | $6,695,421.79 | $1,150,282.66 | $0.37 |
| 2024-11-11 | $6,754,531.08 | $858,840.85 | $0.37 |
| 2024-11-12 | $7,273,728.62 | $914,904.05 | $0.40 |
| 2024-11-13 | $6,605,132.19 | $988,009.44 | $0.36 |
| 2024-11-14 | $6,188,760.42 | $654,091.01 | $0.34 |
| 2024-11-15 | $5,861,401.91 | $991,365.66 | $0.32 |
| 2024-11-16 | $6,196,562.11 | $1,015,383.68 | $0.34 |
| 2024-11-17 | $5,593,586.95 | $1,354,231.20 | $0.31 |
| 2024-11-18 | $5,572,871.46 | $990,334.63 | $0.31 |
| 2024-11-19 | $5,857,885.81 | $1,141,776.80 | $0.32 |
| 2024-11-20 | $5,521,888.35 | $1,287,017.70 | $0.30 |
| 2024-11-21 | $5,074,235.78 | $1,186,879.26 | $0.28 |
| 2024-11-22 | $4,822,641.09 | $771,072.06 | $0.26 |
| 2024-11-23 | $4,843,366.98 | $908,811.74 | $0.27 |
| 2024-11-24 | $5,328,166.64 | $697,895.86 | $0.29 |
| 2024-11-25 | $4,912,199.11 | $1,350,820.49 | $0.27 |
| 2024-11-26 | $4,540,987.06 | $1,340,345.79 | $0.25 |
| 2024-11-27 | $4,773,318.46 | $927,793.00 | $0.26 |
| 2024-11-28 | $4,448,122.36 | $1,070,167.69 | $0.24 |
| 2024-11-29 | $4,175,589.33 | $1,170,476.12 | $0.23 |
| 2024-11-30 | $4,242,172.06 | $1,062,282.13 | $0.23 |
| 2024-12-01 | $4,319,225.20 | $1,191,056.47 | $0.24 |
| 2024-12-02 | $4,273,728.79 | $1,067,375.84 | $0.23 |
| 2024-12-03 | $3,809,324.69 | $1,048,589.86 | $0.21 |
| 2024-12-04 | $5,554,417.77 | $1,409,894.30 | $0.30 |
| 2024-12-05 | $6,595,570.65 | $1,238,778.91 | $0.36 |
| 2024-12-06 | $6,686,227.97 | $1,398,972.53 | $0.37 |
| 2024-12-07 | $6,004,847.10 | $1,295,081.91 | $0.33 |
| 2024-12-08 | $5,955,024.95 | $903,949.96 | $0.33 |
| 2024-12-09 | $5,596,672.43 | $1,212,581.24 | $0.31 |
| 2024-12-10 | $5,490,123.00 | $1,267,720.60 | $0.30 |
| 2024-12-11 | $5,583,802.13 | $1,296,324.79 | $0.31 |
| 2024-12-12 | $5,700,810.33 | $1,277,656.33 | $0.31 |
| 2024-12-13 | $5,710,014.01 | $672,387.00 | $0.31 |
| 2024-12-14 | $5,531,231.86 | $882,720.96 | $0.30 |
| 2024-12-15 | $6,250,015.78 | $1,617,706.94 | $0.34 |
| 2024-12-16 | $5,811,425.30 | $1,310,378.17 | $0.32 |
| 2024-12-17 | $5,738,295.70 | $634,460.78 | $0.31 |
| 2024-12-18 | $5,699,202.61 | $1,013,998.42 | $0.31 |
| 2024-12-19 | $5,739,626.27 | $889,796.27 | $0.31 |
| 2024-12-20 | $5,364,470.17 | $755,052.27 | $0.29 |
| 2024-12-21 | $5,381,238.32 | $1,144,325.61 | $0.29 |
| 2024-12-22 | $5,279,357.34 | $1,131,501.94 | $0.29 |
| 2024-12-23 | $5,244,723.20 | $1,057,363.41 | $0.29 |
| 2024-12-24 | $5,603,586.47 | $496,280.53 | $0.31 |
| 2024-12-25 | $5,450,326.37 | $943,731.37 | $0.30 |
| 2024-12-26 | $5,181,374.93 | $1,197,368.61 | $0.28 |
| 2024-12-27 | $5,140,591.78 | $508,929.28 | $0.28 |
| 2024-12-28 | $5,015,600.35 | $982,725.02 | $0.27 |
| 2024-12-29 | $4,757,714.98 | $1,032,846.84 | $0.26 |
| 2024-12-30 | $5,142,273.58 | $1,130,764.18 | $0.28 |
| 2024-12-31 | $4,723,516.43 | $1,069,940.03 | $0.26 |
| 2025-01-01 | $4,895,741.51 | $1,043,157.18 | $0.27 |
| 2025-01-02 | $4,806,647.83 | $1,102,474.17 | $0.26 |
| 2025-01-03 | $4,661,956.23 | $943,341.00 | $0.25 |
| 2025-01-04 | $4,652,249.27 | $951,748.71 | $0.25 |
| 2025-01-05 | $4,826,815.91 | $859,225.94 | $0.26 |
| 2025-01-06 | $5,353,316.34 | $978,645.81 | $0.29 |
| 2025-01-07 | $5,783,977.26 | $1,217,841.68 | $0.32 |
| 2025-01-08 | $5,213,200.50 | $1,348,450.29 | $0.29 |
| 2025-01-09 | $4,998,338.19 | $1,217,687.80 | $0.27 |
| 2025-01-10 | $4,815,490.95 | $1,204,861.28 | $0.26 |
| 2025-01-11 | $5,288,590.01 | $1,109,200.48 | $0.29 |
| 2025-01-12 | $5,037,184.04 | $1,650,414.71 | $0.28 |
| 2025-01-13 | $4,954,042.33 | $1,115,646.63 | $0.27 |
| 2025-01-14 | $4,940,380.52 | $1,302,015.81 | $0.27 |
| 2025-01-15 | $4,893,882.86 | $1,759,281.07 | $0.27 |
| 2025-01-16 | $4,822,528.22 | $1,822,991.91 | $0.26 |
| 2025-01-17 | $4,595,664.76 | $2,073,764.15 | $0.25 |
| 2025-01-18 | $4,614,056.21 | $2,310,865.34 | $0.25 |
| 2025-01-19 | $4,242,264.11 | $2,249,542.33 | $0.23 |
| 2025-01-20 | $4,024,660.09 | $1,925,645.78 | $0.22 |
| 2025-01-21 | $3,671,382.67 | $1,906,076.15 | $0.20 |
| 2025-01-22 | $4,102,538.16 | $2,075,955.67 | $0.23 |
| 2025-01-23 | $3,701,761.26 | $1,355,888.34 | $0.20 |
| 2025-01-24 | $3,835,122.85 | $1,258,982.98 | $0.21 |
| 2025-01-25 | $3,683,952.65 | $2,193,982.69 | $0.20 |
| 2025-01-26 | $3,633,800.48 | $1,663,310.82 | $0.20 |
| 2025-01-27 | $3,651,162.73 | $1,286,753.35 | $0.20 |
| 2025-01-28 | $3,641,559.48 | $1,081,347.08 | $0.20 |
| 2025-01-29 | $3,744,854.91 | $1,183,267.69 | $0.21 |
| 2025-01-30 | $3,769,265.99 | $1,799,610.78 | $0.21 |
| 2025-01-31 | $3,724,280.51 | $2,010,980.70 | $0.20 |
| 2025-02-01 | $3,535,150.44 | $1,330,476.40 | $0.19 |
| 2025-02-02 | $3,653,840.28 | $1,453,995.23 | $0.20 |
| 2025-02-03 | $3,211,434.98 | $1,503,093.67 | $0.18 |
| 2025-02-04 | $3,969,223.21 | $1,003,544.52 | $0.21 |
| 2025-02-05 | $3,704,919.86 | $1,664,541.83 | $0.20 |
| 2025-02-06 | $3,637,953.55 | $1,421,999.24 | $0.20 |
| 2025-02-07 | $3,380,474.29 | $1,412,723.16 | $0.19 |
| 2025-02-08 | $3,321,446.37 | $1,622,465.02 | $0.18 |
| 2025-02-09 | $3,187,217.14 | $1,741,246.68 | $0.17 |
| 2025-02-10 | $3,131,183.24 | $1,599,295.53 | $0.17 |
| 2025-02-11 | $3,417,816.63 | $1,391,477.22 | $0.19 |
| 2025-02-12 | $3,157,483.27 | $1,149,164.27 | $0.17 |
| 2025-02-13 | $3,411,819.98 | $1,165,285.74 | $0.19 |
| 2025-02-14 | $3,463,628.60 | $822,643.57 | $0.19 |
| 2025-02-15 | $3,378,048.58 | $875,468.91 | $0.19 |
| 2025-02-16 | $3,262,906.00 | $893,258.45 | $0.18 |
| 2025-02-17 | $3,442,491.50 | $911,012.65 | $0.19 |
| 2025-02-18 | $3,310,434.22 | $696,976.25 | $0.18 |
| 2025-02-19 | $3,304,121.55 | $854,805.19 | $0.18 |
| 2025-02-20 | $3,300,364.64 | $1,212,684.21 | $0.18 |
| 2025-02-21 | $3,221,334.25 | $1,519,566.61 | $0.18 |
| 2025-02-22 | $3,181,992.37 | $1,610,519.49 | $0.17 |
| 2025-02-23 | $3,082,795.95 | $2,473,840.04 | $0.17 |
| 2025-02-24 | $3,013,620.02 | $2,971,891.29 | $0.16 |
| 2025-02-25 | $2,901,823.96 | $2,465,404.82 | $0.16 |
| 2025-02-26 | $2,581,196.80 | $1,386,209.80 | $0.14 |
| 2025-02-27 | $2,590,429.65 | $2,375,341.69 | $0.14 |
| 2025-02-28 | $2,606,568.53 | $1,580,321.37 | $0.14 |
| 2025-03-01 | $2,604,507.93 | $1,998,752.78 | $0.14 |
| 2025-03-02 | $3,122,956.75 | $2,845,870.41 | $0.17 |
| 2025-03-03 | $3,095,699.01 | $2,362,734.40 | $0.17 |
| 2025-03-04 | $2,998,045.91 | $1,469,878.24 | $0.16 |
| 2025-03-05 | $3,119,036.57 | $1,823,981.04 | $0.17 |
| 2025-03-06 | $3,051,790.55 | $1,315,466.13 | $0.17 |
| 2025-03-07 | $3,053,548.02 | $1,546,553.52 | $0.17 |
| 2025-03-08 | $3,034,054.43 | $1,869,391.01 | $0.17 |
| 2025-03-09 | $2,829,006.84 | $2,472,270.03 | $0.16 |
| 2025-03-10 | $2,723,524.88 | $1,916,465.74 | $0.15 |
| 2025-03-11 | $2,656,342.17 | $2,267,442.51 | $0.15 |
| 2025-03-12 | $2,664,525.51 | $2,148,449.94 | $0.15 |
| 2025-03-13 | $2,673,152.41 | $1,800,684.23 | $0.15 |
| 2025-03-14 | $2,681,617.78 | $1,759,520.68 | $0.15 |
| 2025-03-15 | $2,659,335.65 | $1,582,106.48 | $0.15 |
| 2025-03-16 | $2,650,850.63 | $1,941,378.17 | $0.15 |
| 2025-03-17 | $2,653,364.92 | $1,491,789.19 | $0.15 |
| 2025-03-18 | $2,651,478.23 | $1,890,728.80 | $0.15 |
| 2025-03-19 | $2,663,260.39 | $2,332,633.21 | $0.15 |
| 2025-03-20 | $3,022,403.60 | $1,728,983.09 | $0.17 |
| 2025-03-21 | $2,814,273.46 | $2,047,112.80 | $0.15 |
| 2025-03-22 | $2,804,359.06 | $1,811,256.81 | $0.15 |
| 2025-03-23 | $2,830,683.47 | $2,172,365.86 | $0.16 |
| 2025-03-24 | $3,126,190.59 | $2,259,987.59 | $0.17 |
| 2025-03-25 | $3,096,261.72 | $1,897,180.91 | $0.17 |
| 2025-03-26 | $3,323,664.76 | $1,130,718.79 | $0.18 |
| 2025-03-27 | $3,262,472.60 | $1,370,434.10 | $0.18 |
| 2025-03-28 | $3,352,695.84 | $1,320,901.75 | $0.18 |
| 2025-03-29 | $3,184,287.24 | $1,795,069.47 | $0.17 |
| 2025-03-30 | $3,096,362.70 | $2,595,774.06 | $0.17 |
| 2025-03-31 | $3,135,213.35 | $2,242,486.29 | $0.17 |
| 2025-04-01 | $3,088,871.90 | $2,699,249.93 | $0.17 |
| 2025-04-02 | $3,334,617.98 | $2,244,645.60 | $0.18 |
| 2025-04-03 | $3,141,565.10 | $1,632,958.83 | $0.17 |
| 2025-04-04 | $3,230,496.44 | $2,258,512.37 | $0.18 |
| 2025-04-05 | $3,406,995.28 | $1,831,367.67 | $0.19 |
| 2025-04-06 | $3,380,723.30 | $3,065,678.15 | $0.19 |
| 2025-04-07 | $3,305,373.30 | $2,663,748.49 | $0.18 |
| 2025-04-08 | $3,454,570.46 | $1,367,333.57 | $0.19 |
| 2025-04-09 | $3,448,947.69 | $1,380,351.49 | $0.19 |
| 2025-04-10 | $6,101,261.55 | $3,957,018.10 | $0.33 |
| 2025-04-11 | $6,858,494.53 | $4,403,799.91 | $0.38 |
| 2025-04-12 | $10,385,832.33 | $6,400,735.43 | $0.57 |
| 2025-04-13 | $9,074,249.56 | $5,503,141.77 | $0.50 |
| 2025-04-14 | $9,269,928.96 | $4,871,267.35 | $0.51 |
| 2025-04-15 | $9,595,232.77 | $4,999,135.91 | $0.52 |
| 2025-04-16 | $9,841,635.59 | $4,412,943.52 | $0.54 |
| 2025-04-17 | $10,596,583.40 | $4,241,509.78 | $0.58 |
| 2025-04-18 | $27,314,189.61 | $3,434,410.89 | $0.64 |
| 2025-04-19 | $28,200,501.28 | $3,650,485.91 | $0.66 |
| 2025-04-20 | $28,690,200.92 | $3,794,638.01 | $0.67 |
| 2025-04-21 | $27,108,988.62 | $3,284,719.35 | $0.63 |
| 2025-04-22 | $25,770,914.48 | $3,710,697.94 | $0.60 |
| 2025-04-23 | $24,510,667.48 | $3,531,977.38 | $0.57 |
| 2025-04-24 | $25,730,326.03 | $3,472,428.72 | $0.60 |
| 2025-04-25 | $25,273,441.73 | $3,070,089.17 | $0.59 |
| 2025-04-26 | $24,274,587.79 | $2,662,434.18 | $0.57 |
| 2025-04-27 | $23,678,349.75 | $2,184,368.32 | $0.55 |
| 2025-04-28 | $19,601,571.14 | $2,463,892.39 | $0.46 |
| 2025-04-29 | $21,737,328.56 | $2,937,743.46 | $0.51 |
| 2025-04-30 | $19,984,560.49 | $3,250,752.33 | $0.47 |
| 2025-05-01 | $18,745,203.44 | $2,724,340.07 | $0.44 |
| 2025-05-02 | $17,970,332.39 | $2,417,187.18 | $0.42 |
| 2025-05-03 | $17,682,919.94 | $2,994,200.97 | $0.41 |
| 2025-05-04 | $17,775,474.73 | $2,793,676.79 | $0.42 |
| 2025-05-05 | $17,984,236.23 | $2,094,957.75 | $0.42 |
| 2025-05-06 | $19,857,232.61 | $2,601,793.99 | $0.46 |
| 2025-05-07 | $17,808,420.43 | $1,739,812.55 | $0.42 |
| 2025-05-08 | $18,223,896.60 | $1,412,095.77 | $0.43 |
| 2025-05-09 | $18,188,478.29 | $1,290,418.50 | $0.43 |
| 2025-05-10 | $18,019,125.69 | $1,639,763.22 | $0.42 |
| 2025-05-11 | $17,284,154.02 | $1,738,672.85 | $0.40 |
| 2025-05-12 | $17,461,034.79 | $1,653,346.45 | $0.41 |
| 2025-05-13 | $16,303,479.15 | $1,344,792.71 | $0.38 |
| 2025-05-14 | $16,410,754.95 | $1,525,975.91 | $0.38 |
| 2025-05-15 | $17,235,843.63 | $2,050,072.77 | $0.40 |
| 2025-05-16 | $17,630,631.96 | $2,631,245.66 | $0.41 |
| 2025-05-17 | $17,221,393.91 | $3,116,645.48 | $0.40 |
| 2025-05-18 | $16,925,583.84 | $2,745,298.35 | $0.40 |
| 2025-05-19 | $16,793,112.59 | $3,008,570.44 | $0.39 |
| 2025-05-20 | $17,080,898.10 | $3,488,834.39 | $0.40 |
| 2025-05-21 | $16,623,372.77 | $2,832,936.74 | $0.39 |
| 2025-05-22 | $16,016,861.90 | $3,468,157.23 | $0.38 |
| 2025-05-23 | $15,824,322.96 | $3,476,193.27 | $0.37 |
| 2025-05-24 | $15,542,882.00 | $3,614,929.17 | $0.36 |
| 2025-05-25 | $15,282,265.13 | $3,387,623.85 | $0.36 |
| 2025-05-26 | $15,358,289.30 | $3,206,414.88 | $0.36 |
| 2025-05-27 | $15,417,603.82 | $3,281,416.79 | $0.36 |
| 2025-05-28 | $15,028,548.60 | $2,862,317.03 | $0.35 |
| 2025-05-29 | $15,225,432.87 | $3,062,250.42 | $0.36 |
| 2025-05-30 | $15,282,080.50 | $2,919,735.27 | $0.36 |
| 2025-05-31 | $15,516,732.25 | $4,215,177.32 | $0.36 |
| 2025-06-01 | $14,378,353.20 | $4,692,830.72 | $0.34 |
| 2025-06-02 | $13,640,973.31 | $4,502,166.03 | $0.32 |
| 2025-06-03 | $13,430,198.12 | $4,752,101.74 | $0.31 |
| 2025-06-04 | $12,851,495.26 | $4,316,863.09 | $0.30 |
| 2025-06-05 | $12,444,719.03 | $3,460,298.53 | $0.29 |
| 2025-06-06 | $12,175,624.98 | $3,825,536.93 | $0.28 |
| 2025-06-07 | $11,461,156.67 | $3,256,625.45 | $0.27 |
| 2025-06-08 | $10,838,398.38 | $2,985,412.40 | $0.25 |
| 2025-06-09 | $11,609,185.87 | $3,240,934.94 | $0.27 |
| 2025-06-10 | $11,938,865.21 | $3,686,509.70 | $0.28 |
| 2025-06-11 | $13,044,280.05 | $3,685,409.45 | $0.30 |
| 2025-06-12 | $11,886,023.16 | $3,208,843.20 | $0.28 |
| 2025-06-13 | $10,625,451.66 | $2,875,641.24 | $0.25 |
| 2025-06-14 | $9,025,301.60 | $2,623,191.17 | $0.21 |
| 2025-06-15 | $9,564,286.08 | $2,684,647.09 | $0.22 |
| 2025-06-16 | $9,318,194.44 | $2,680,851.58 | $0.22 |
| 2025-06-17 | $9,273,131.60 | $2,083,528.52 | $0.22 |
| 2025-06-18 | $8,178,152.12 | $2,230,067.18 | $0.19 |
| 2025-06-19 | $7,759,519.15 | $1,985,422.38 | $0.18 |
| 2025-06-20 | $7,321,585.60 | $1,944,495.67 | $0.17 |
| 2025-06-21 | $7,519,697.25 | $3,366,940.58 | $0.18 |
| 2025-06-22 | $7,614,802.37 | $2,978,737.29 | $0.18 |
| 2025-06-23 | $7,614,294.77 | $3,400,739.24 | $0.18 |
| 2025-06-24 | $8,150,690.33 | $3,026,283.46 | $0.19 |
| 2025-06-25 | $10,692,477.65 | $3,604,091.25 | $0.25 |
| 2025-06-26 | $10,497,248.33 | $3,339,975.05 | $0.25 |
| 2025-06-27 | $11,056,483.61 | $3,005,329.61 | $0.26 |
| 2025-06-28 | $9,833,065.16 | $3,529,285.32 | $0.23 |
| 2025-06-29 | $9,211,728.05 | $3,439,696.73 | $0.22 |
| 2025-06-30 | $9,263,229.54 | $3,245,721.82 | $0.22 |
| 2025-07-01 | $8,988,773.33 | $3,144,418.56 | $0.21 |
| 2025-07-02 | $8,785,395.03 | $2,823,428.78 | $0.21 |
| 2025-07-03 | $9,022,439.61 | $3,205,184.87 | $0.21 |
| 2025-07-04 | $9,198,689.53 | $3,616,635.01 | $0.21 |
| 2025-07-05 | $9,052,730.12 | $4,182,096.74 | $0.21 |
| 2025-07-06 | $9,708,031.99 | $4,538,779.23 | $0.23 |
| 2025-07-07 | $9,775,351.85 | $4,412,939.69 | $0.23 |
| 2025-07-08 | $9,643,361.44 | $3,896,175.68 | $0.23 |
| 2025-07-09 | $9,639,748.45 | $4,084,524.73 | $0.23 |
| 2025-07-09 | $9,573,178.33 | $3,919,934.73 | $0.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
