Spectral SPEC #1441
$0.712 6.48% (1d)
Market Overview
Spectral current market price is $0.712 with a 24 hour trading volume of $5,322.05K. The total available supply of Spectral is 100.00M SPEC with a maximum supply of 100.00M SPEC. It has secured Rank 1441 in the cryptocurrency market with a marketcap of $14.78M. The SPEC price is 1.35% down in the last one hour.
The high price of the Spectral is $0.730 and low price is $0.656 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectral Rank
1441
Spectral Price
$0.712
Market Cap
$14.78M 7.33%
Fully Diluted Valuation
$71.70M
Trading Volume(24h)
$5,322.05K
Circulating Supply
20.61M SPEC
Total Supply
100.00M SPEC
Max Supply
100.00M SPEC
High(24h)
$0.730
Low(24h)
$0.656
All-time High
$18.48 96.15%
30 Nov 2024
All-time Low
$0.497 43.34%
22 Jun 2025
Cryptocurrency Spectral Calculator
Want to convert more cryptocurrencies?
Spectral Price Chart
1h
1.35%
24h
6.48%
7d
5.3%
14d
1.56%
30d
2.9%
60d
47.49%
200d
93.15%
1y
91.68%
Spectral Historical Data
Historical data of Spectral past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $61,835,874.37 | $1,459,674.93 | $5.90 |
| 2024-07-16 | $80,009,645.91 | $7,531,599.42 | $7.61 |
| 2024-07-17 | $83,252,872.77 | $7,152,003.05 | $7.91 |
| 2024-07-18 | $85,634,446.18 | $8,867,466.56 | $8.13 |
| 2024-07-19 | $84,625,592.46 | $3,964,773.78 | $8.04 |
| 2024-07-20 | $87,807,253.56 | $6,278,003.61 | $8.33 |
| 2024-07-21 | $89,610,509.43 | $3,037,933.83 | $8.51 |
| 2024-07-22 | $89,176,017.08 | $3,808,581.01 | $8.48 |
| 2024-07-23 | $87,335,166.30 | $4,772,303.07 | $8.30 |
| 2024-07-24 | $81,104,066.52 | $2,603,198.74 | $7.69 |
| 2024-07-25 | $81,165,538.53 | $3,029,126.63 | $7.72 |
| 2024-07-26 | $75,782,721.77 | $3,395,164.14 | $7.20 |
| 2024-07-27 | $84,787,335.24 | $5,559,276.70 | $8.06 |
| 2024-07-28 | $84,105,679.69 | $7,488,626.26 | $7.99 |
| 2024-07-29 | $83,008,525.76 | $2,018,632.88 | $7.88 |
| 2024-07-30 | $85,240,800.20 | $2,653,800.25 | $8.10 |
| 2024-07-31 | $82,995,971.28 | $2,756,186.64 | $7.88 |
| 2024-08-01 | $80,800,112.44 | $2,584,537.21 | $7.68 |
| 2024-08-02 | $69,846,743.03 | $7,681,641.41 | $6.64 |
| 2024-08-03 | $64,977,556.86 | $4,926,430.96 | $6.18 |
| 2024-08-04 | $60,271,505.27 | $3,706,597.18 | $5.73 |
| 2024-08-05 | $60,170,480.00 | $5,492,613.76 | $5.71 |
| 2024-08-06 | $64,896,238.16 | $15,051,698.06 | $5.38 |
| 2024-08-07 | $65,116,600.90 | $7,308,860.73 | $5.39 |
| 2024-08-08 | $59,584,512.84 | $7,046,805.15 | $4.93 |
| 2024-08-09 | $75,188,050.60 | $6,513,735.26 | $6.26 |
| 2024-08-10 | $71,470,846.40 | $5,493,005.39 | $5.94 |
| 2024-08-11 | $72,205,205.12 | $3,681,215.94 | $5.99 |
| 2024-08-12 | $67,047,784.55 | $2,499,952.78 | $5.57 |
| 2024-08-13 | $68,893,481.22 | $2,988,988.47 | $5.71 |
| 2024-08-14 | $67,844,807.19 | $1,850,824.57 | $5.63 |
| 2024-08-15 | $65,846,389.73 | $2,250,404.58 | $5.47 |
| 2024-08-16 | $60,836,059.87 | $3,771,909.01 | $5.05 |
| 2024-08-17 | $61,417,979.78 | $1,690,975.63 | $5.09 |
| 2024-08-18 | $66,231,072.49 | $4,222,841.39 | $5.52 |
| 2024-08-19 | $66,571,507.53 | $1,712,349.66 | $5.52 |
| 2024-08-20 | $69,138,106.44 | $1,841,570.20 | $5.74 |
| 2024-08-21 | $70,474,217.06 | $2,326,097.21 | $5.84 |
| 2024-08-22 | $73,826,141.25 | $2,208,083.43 | $6.14 |
| 2024-08-23 | $82,313,469.26 | $5,755,411.49 | $6.83 |
| 2024-08-24 | $95,199,850.69 | $8,094,433.91 | $7.89 |
| 2024-08-25 | $93,447,186.69 | $4,478,817.77 | $7.76 |
| 2024-08-26 | $90,980,826.64 | $4,860,847.87 | $7.55 |
| 2024-08-27 | $81,940,433.69 | $5,223,866.25 | $6.79 |
| 2024-08-28 | $77,701,905.57 | $5,331,645.38 | $6.44 |
| 2024-08-29 | $81,247,406.33 | $8,808,379.00 | $6.71 |
| 2024-08-30 | $81,064,361.52 | $3,695,599.86 | $6.72 |
| 2024-08-31 | $78,797,038.79 | $2,838,940.50 | $6.53 |
| 2024-09-01 | $75,866,314.34 | $1,168,457.31 | $6.30 |
| 2024-09-02 | $69,826,906.63 | $2,047,656.19 | $5.79 |
| 2024-09-03 | $73,667,261.77 | $2,023,496.06 | $6.11 |
| 2024-09-04 | $69,377,603.30 | $2,175,186.19 | $5.74 |
| 2024-09-05 | $71,760,674.09 | $2,653,513.95 | $5.97 |
| 2024-09-06 | $67,093,342.74 | $1,418,483.05 | $5.56 |
| 2024-09-07 | $65,026,827.42 | $1,795,197.44 | $5.39 |
| 2024-09-08 | $66,935,708.10 | $1,023,466.76 | $5.56 |
| 2024-09-09 | $66,958,690.13 | $1,114,369.07 | $5.55 |
| 2024-09-10 | $69,470,490.07 | $2,141,341.00 | $5.77 |
| 2024-09-11 | $72,548,522.25 | $2,037,800.79 | $6.03 |
| 2024-09-12 | $66,817,044.29 | $2,715,816.16 | $5.53 |
| 2024-09-13 | $66,029,452.11 | $2,240,620.41 | $5.47 |
| 2024-09-14 | $71,844,186.73 | $2,099,072.42 | $5.96 |
| 2024-09-15 | $67,929,914.51 | $1,979,148.22 | $5.64 |
| 2024-09-16 | $65,025,443.28 | $1,306,268.30 | $5.40 |
| 2024-09-17 | $62,246,881.78 | $1,547,415.51 | $5.16 |
| 2024-09-18 | $66,800,915.54 | $1,857,891.38 | $5.54 |
| 2024-09-19 | $69,385,436.16 | $2,744,808.92 | $5.77 |
| 2024-09-20 | $80,692,984.31 | $8,781,895.22 | $6.71 |
| 2024-09-21 | $79,967,155.79 | $9,226,333.31 | $6.64 |
| 2024-09-22 | $85,748,203.26 | $5,564,635.03 | $7.12 |
| 2024-09-23 | $87,607,143.91 | $7,702,087.96 | $7.26 |
| 2024-09-24 | $110,091,495.24 | $32,896,651.59 | $9.14 |
| 2024-09-25 | $114,821,085.31 | $15,361,937.68 | $9.52 |
| 2024-09-26 | $104,178,855.83 | $9,428,647.87 | $8.67 |
| 2024-09-27 | $110,292,625.49 | $10,333,257.32 | $9.15 |
| 2024-09-28 | $107,242,487.83 | $7,408,682.80 | $8.90 |
| 2024-09-29 | $108,234,158.43 | $2,920,507.36 | $8.98 |
| 2024-09-30 | $106,791,831.11 | $4,471,284.33 | $8.85 |
| 2024-10-01 | $97,284,123.13 | $5,496,508.21 | $8.07 |
| 2024-10-02 | $101,537,578.09 | $8,390,847.26 | $8.39 |
| 2024-10-03 | $91,446,722.74 | $5,957,740.60 | $7.59 |
| 2024-10-04 | $86,948,678.44 | $3,194,717.72 | $7.22 |
| 2024-10-05 | $97,552,382.78 | $3,757,697.59 | $8.07 |
| 2024-10-06 | $91,959,590.58 | $2,996,299.32 | $7.63 |
| 2024-10-07 | $91,275,806.36 | $2,903,238.29 | $7.58 |
| 2024-10-08 | $94,100,445.54 | $6,564,474.35 | $7.80 |
| 2024-10-09 | $92,270,506.69 | $3,372,782.89 | $7.65 |
| 2024-10-10 | $84,991,109.28 | $4,502,481.62 | $7.05 |
| 2024-10-11 | $87,348,052.63 | $2,822,427.62 | $7.25 |
| 2024-10-12 | $95,743,602.56 | $3,702,771.05 | $7.94 |
| 2024-10-13 | $99,522,646.65 | $2,558,638.64 | $8.26 |
| 2024-10-14 | $94,939,465.08 | $2,547,840.72 | $7.88 |
| 2024-10-15 | $99,727,804.91 | $3,683,088.36 | $8.26 |
| 2024-10-16 | $99,123,689.14 | $3,872,168.39 | $8.24 |
| 2024-10-17 | $102,865,722.21 | $4,237,272.29 | $8.53 |
| 2024-10-18 | $98,734,595.42 | $4,318,532.87 | $8.19 |
| 2024-10-19 | $105,208,861.07 | $2,895,450.20 | $8.73 |
| 2024-10-20 | $121,726,446.05 | $16,154,669.97 | $10.09 |
| 2024-10-21 | $119,822,816.99 | $9,192,643.77 | $9.96 |
| 2024-10-22 | $111,210,902.72 | $10,879,755.95 | $9.23 |
| 2024-10-23 | $112,155,514.52 | $12,096,187.55 | $9.33 |
| 2024-10-24 | $132,779,169.96 | $19,165,732.99 | $11.01 |
| 2024-10-25 | $141,001,709.47 | $12,967,707.72 | $11.73 |
| 2024-10-26 | $126,941,572.43 | $17,760,341.75 | $10.53 |
| 2024-10-27 | $141,331,213.98 | $15,336,942.81 | $11.73 |
| 2024-10-28 | $145,226,186.58 | $12,335,876.64 | $12.04 |
| 2024-10-29 | $129,186,877.54 | $18,041,194.08 | $10.69 |
| 2024-10-30 | $130,246,969.31 | $15,580,195.46 | $10.84 |
| 2024-10-31 | $127,050,267.90 | $8,826,618.31 | $10.54 |
| 2024-11-01 | $119,712,082.97 | $8,540,570.62 | $9.91 |
| 2024-11-02 | $116,410,433.94 | $7,589,670.68 | $9.66 |
| 2024-11-03 | $112,643,089.12 | $5,055,270.06 | $9.35 |
| 2024-11-04 | $132,565,755.67 | $10,159,462.39 | $9.59 |
| 2024-11-05 | $126,549,592.63 | $11,281,428.64 | $9.18 |
| 2024-11-06 | $128,195,868.81 | $6,967,685.24 | $9.28 |
| 2024-11-07 | $139,527,764.76 | $25,697,084.44 | $10.11 |
| 2024-11-08 | $142,119,447.64 | $12,286,318.75 | $10.30 |
| 2024-11-09 | $147,589,497.60 | $12,068,074.07 | $10.69 |
| 2024-11-10 | $168,879,314.08 | $25,021,713.90 | $12.19 |
| 2024-11-11 | $155,471,623.99 | $12,410,623.33 | $11.24 |
| 2024-11-12 | $178,143,619.68 | $18,733,722.95 | $12.92 |
| 2024-11-13 | $162,975,687.64 | $15,709,089.34 | $11.80 |
| 2024-11-14 | $158,066,900.49 | $13,705,240.30 | $11.42 |
| 2024-11-15 | $141,346,604.50 | $11,690,191.36 | $10.27 |
| 2024-11-16 | $157,487,660.37 | $12,324,997.41 | $11.43 |
| 2024-11-17 | $163,082,951.57 | $12,336,787.50 | $11.82 |
| 2024-11-18 | $156,126,446.51 | $7,010,835.66 | $11.33 |
| 2024-11-19 | $151,403,177.29 | $7,454,089.14 | $10.97 |
| 2024-11-20 | $140,962,695.91 | $12,948,491.91 | $10.20 |
| 2024-11-21 | $131,527,942.81 | $10,523,290.31 | $9.52 |
| 2024-11-22 | $135,242,226.12 | $8,289,813.88 | $9.78 |
| 2024-11-23 | $132,035,068.38 | $6,342,028.60 | $9.59 |
| 2024-11-24 | $133,081,415.87 | $8,596,191.16 | $9.65 |
| 2024-11-25 | $135,624,496.00 | $9,023,175.36 | $9.82 |
| 2024-11-26 | $128,751,956.57 | $6,880,610.85 | $9.32 |
| 2024-11-27 | $144,769,298.89 | $14,303,475.89 | $10.48 |
| 2024-11-28 | $148,304,971.92 | $12,845,662.80 | $10.74 |
| 2024-11-29 | $172,776,039.34 | $59,819,150.81 | $12.48 |
| 2024-11-30 | $231,878,773.77 | $155,965,819.51 | $16.43 |
| 2024-12-01 | $246,329,538.26 | $67,693,689.78 | $17.45 |
| 2024-12-02 | $216,482,579.57 | $76,053,073.17 | $15.30 |
| 2024-12-03 | $191,524,772.98 | $40,816,931.47 | $13.58 |
| 2024-12-04 | $197,791,056.17 | $32,586,392.93 | $14.01 |
| 2024-12-05 | $188,825,478.08 | $32,326,482.65 | $13.41 |
| 2024-12-06 | $203,969,447.62 | $47,813,408.73 | $14.51 |
| 2024-12-07 | $206,746,460.20 | $30,830,462.46 | $14.63 |
| 2024-12-08 | $197,702,382.32 | $18,895,395.96 | $13.97 |
| 2024-12-09 | $200,377,528.46 | $14,697,833.88 | $14.24 |
| 2024-12-10 | $166,387,094.49 | $26,150,277.25 | $11.80 |
| 2024-12-11 | $159,706,054.20 | $28,910,657.09 | $11.31 |
| 2024-12-12 | $179,726,267.76 | $12,941,440.65 | $12.74 |
| 2024-12-13 | $178,185,362.58 | $12,459,279.28 | $12.63 |
| 2024-12-14 | $216,417,606.75 | $29,763,952.04 | $15.33 |
| 2024-12-15 | $198,781,333.27 | $35,983,486.41 | $14.09 |
| 2024-12-16 | $199,881,098.27 | $17,399,093.17 | $14.16 |
| 2024-12-17 | $184,702,906.67 | $22,171,862.13 | $13.09 |
| 2024-12-18 | $178,721,299.93 | $17,023,825.04 | $12.67 |
| 2024-12-19 | $166,629,095.92 | $16,428,195.70 | $11.86 |
| 2024-12-20 | $153,558,461.60 | $19,021,303.05 | $10.87 |
| 2024-12-21 | $163,095,399.25 | $20,609,016.99 | $11.56 |
| 2024-12-22 | $146,698,400.89 | $14,969,497.50 | $10.40 |
| 2024-12-23 | $146,232,321.16 | $7,201,346.88 | $10.32 |
| 2024-12-24 | $160,864,090.48 | $11,450,565.22 | $11.40 |
| 2024-12-25 | $170,113,761.35 | $15,274,021.93 | $12.09 |
| 2024-12-26 | $163,620,430.19 | $5,500,924.72 | $11.60 |
| 2024-12-27 | $154,570,729.52 | $5,335,249.25 | $10.95 |
| 2024-12-28 | $148,834,908.49 | $9,907,738.84 | $10.55 |
| 2024-12-29 | $148,719,954.63 | $7,648,483.40 | $10.53 |
| 2024-12-30 | $142,979,215.25 | $7,570,945.51 | $10.14 |
| 2024-12-31 | $131,185,014.97 | $10,056,575.68 | $9.28 |
| 2025-01-01 | $132,529,070.96 | $11,027,859.24 | $9.40 |
| 2025-01-02 | $137,083,143.42 | $6,781,971.29 | $9.69 |
| 2025-01-03 | $159,327,938.42 | $19,820,200.50 | $11.28 |
| 2025-01-04 | $155,998,590.95 | $11,116,569.32 | $11.06 |
| 2025-01-05 | $153,738,069.06 | $6,330,602.75 | $10.89 |
| 2025-01-06 | $152,767,598.35 | $5,210,502.58 | $10.79 |
| 2025-01-07 | $145,806,698.76 | $12,146,948.38 | $10.34 |
| 2025-01-08 | $126,431,804.28 | $10,232,708.44 | $8.96 |
| 2025-01-09 | $122,806,976.70 | $13,625,502.71 | $8.70 |
| 2025-01-10 | $111,739,901.54 | $9,176,847.59 | $7.92 |
| 2025-01-11 | $112,709,337.37 | $8,573,261.26 | $7.99 |
| 2025-01-12 | $106,916,572.29 | $6,994,381.80 | $7.57 |
| 2025-01-13 | $103,349,194.16 | $3,192,179.21 | $7.33 |
| 2025-01-14 | $93,749,495.16 | $12,257,890.22 | $6.66 |
| 2025-01-15 | $94,969,029.94 | $6,342,106.41 | $6.73 |
| 2025-01-16 | $114,637,958.76 | $9,795,134.57 | $8.13 |
| 2025-01-17 | $110,969,114.83 | $7,341,300.32 | $7.87 |
| 2025-01-18 | $126,847,354.25 | $7,970,482.45 | $8.98 |
| 2025-01-19 | $111,483,718.07 | $6,660,956.00 | $7.90 |
| 2025-01-20 | $102,127,237.57 | $7,170,796.67 | $7.20 |
| 2025-01-21 | $96,944,165.93 | $5,963,819.69 | $6.87 |
| 2025-01-22 | $96,013,762.72 | $5,799,637.10 | $6.82 |
| 2025-01-23 | $89,540,276.34 | $4,957,244.10 | $6.34 |
| 2025-01-24 | $89,279,383.97 | $5,113,143.55 | $6.33 |
| 2025-01-25 | $85,826,678.00 | $2,873,670.36 | $6.11 |
| 2025-01-26 | $82,904,796.47 | $2,385,135.93 | $5.87 |
| 2025-01-27 | $78,332,169.40 | $2,380,203.66 | $5.55 |
| 2025-01-28 | $72,887,053.95 | $5,915,598.04 | $5.17 |
| 2025-01-29 | $65,155,539.63 | $4,119,808.49 | $4.63 |
| 2025-01-30 | $66,845,502.62 | $3,794,396.96 | $4.74 |
| 2025-01-31 | $70,906,276.01 | $2,319,227.10 | $5.02 |
| 2025-02-01 | $71,835,168.21 | $3,392,425.13 | $5.09 |
| 2025-02-02 | $60,478,311.88 | $3,710,901.30 | $4.27 |
| 2025-02-03 | $49,244,527.61 | $7,889,926.07 | $3.50 |
| 2025-02-04 | $58,491,918.93 | $12,241,637.57 | $4.16 |
| 2025-02-05 | $51,079,408.04 | $4,504,281.85 | $3.62 |
| 2025-02-06 | $50,970,405.51 | $2,487,944.27 | $3.62 |
| 2025-02-07 | $45,190,089.89 | $1,759,956.98 | $3.22 |
| 2025-02-08 | $43,153,730.57 | $2,239,624.27 | $3.06 |
| 2025-02-09 | $44,614,024.18 | $1,489,486.56 | $3.16 |
| 2025-02-10 | $41,290,118.06 | $2,149,909.21 | $2.93 |
| 2025-02-11 | $39,128,419.62 | $2,658,284.38 | $2.77 |
| 2025-02-12 | $40,639,948.53 | $2,571,709.97 | $2.88 |
| 2025-02-13 | $41,729,681.83 | $3,342,366.96 | $2.96 |
| 2025-02-14 | $40,840,230.06 | $2,005,086.97 | $2.90 |
| 2025-02-15 | $42,420,533.94 | $2,566,697.32 | $3.01 |
| 2025-02-16 | $41,937,560.49 | $992,361.07 | $2.97 |
| 2025-02-17 | $41,226,808.02 | $2,495,076.66 | $2.92 |
| 2025-02-18 | $40,225,729.20 | $3,069,809.93 | $2.86 |
| 2025-02-19 | $35,164,555.20 | $3,139,195.76 | $2.49 |
| 2025-02-20 | $36,452,553.30 | $2,899,277.63 | $2.59 |
| 2025-02-21 | $38,129,227.62 | $1,456,325.55 | $2.70 |
| 2025-02-22 | $33,920,990.47 | $6,434,369.40 | $2.40 |
| 2025-02-23 | $34,211,521.36 | $1,915,620.85 | $2.43 |
| 2025-02-24 | $36,187,610.17 | $2,304,530.14 | $2.57 |
| 2025-02-25 | $28,940,907.43 | $2,641,376.97 | $2.04 |
| 2025-02-26 | $30,770,680.27 | $4,105,801.09 | $2.18 |
| 2025-02-27 | $27,513,616.27 | $3,318,593.63 | $1.95 |
| 2025-02-28 | $28,660,693.50 | $2,638,709.58 | $2.03 |
| 2025-03-01 | $29,508,000.40 | $4,278,343.60 | $2.09 |
| 2025-03-02 | $26,655,610.33 | $1,519,397.89 | $1.90 |
| 2025-03-03 | $37,649,838.98 | $6,253,139.95 | $2.66 |
| 2025-03-04 | $29,000,947.13 | $6,234,074.88 | $2.06 |
| 2025-03-05 | $30,434,617.40 | $4,263,021.01 | $2.16 |
| 2025-03-06 | $33,093,745.14 | $4,578,755.95 | $2.34 |
| 2025-03-07 | $29,998,551.73 | $3,578,815.24 | $2.13 |
| 2025-03-08 | $31,021,008.34 | $5,349,114.00 | $2.20 |
| 2025-03-09 | $29,017,530.67 | $2,521,732.18 | $2.07 |
| 2025-03-10 | $24,858,356.77 | $2,450,620.69 | $1.77 |
| 2025-03-11 | $23,361,073.69 | $4,089,688.85 | $1.65 |
| 2025-03-12 | $24,950,086.92 | $5,692,655.20 | $1.78 |
| 2025-03-13 | $26,024,911.14 | $2,033,022.35 | $1.85 |
| 2025-03-14 | $24,444,581.85 | $1,906,271.69 | $1.73 |
| 2025-03-15 | $26,192,842.47 | $1,542,317.91 | $1.85 |
| 2025-03-16 | $29,142,033.19 | $1,412,220.63 | $2.06 |
| 2025-03-17 | $26,531,446.64 | $1,247,400.65 | $1.88 |
| 2025-03-18 | $26,329,157.76 | $2,525,038.46 | $1.86 |
| 2025-03-19 | $27,887,108.47 | $2,890,405.62 | $1.98 |
| 2025-03-20 | $31,524,806.20 | $5,108,372.28 | $2.24 |
| 2025-03-21 | $28,769,082.86 | $2,148,349.31 | $2.04 |
| 2025-03-22 | $28,494,988.64 | $1,800,450.54 | $2.02 |
| 2025-03-23 | $28,657,982.53 | $860,364.84 | $2.03 |
| 2025-03-24 | $29,577,829.62 | $1,253,627.66 | $2.10 |
| 2025-03-25 | $31,390,378.55 | $4,634,221.34 | $2.23 |
| 2025-03-26 | $32,531,801.41 | $3,895,786.92 | $2.31 |
| 2025-03-27 | $30,749,403.03 | $3,182,131.06 | $2.20 |
| 2025-03-28 | $29,004,753.59 | $5,019,292.04 | $2.05 |
| 2025-03-29 | $27,266,560.97 | $4,889,095.70 | $1.94 |
| 2025-03-30 | $26,254,360.47 | $5,741,664.08 | $1.86 |
| 2025-03-31 | $25,132,480.27 | $5,015,580.39 | $1.78 |
| 2025-04-01 | $24,413,858.71 | $11,409,274.94 | $1.73 |
| 2025-04-02 | $24,601,418.85 | $3,782,540.07 | $1.74 |
| 2025-04-03 | $22,626,472.35 | $12,506,938.63 | $1.60 |
| 2025-04-04 | $23,020,188.90 | $24,969,603.49 | $1.63 |
| 2025-04-05 | $23,057,208.10 | $7,024,830.09 | $1.64 |
| 2025-04-06 | $22,646,894.88 | $9,435,623.22 | $1.61 |
| 2025-04-07 | $20,705,798.74 | $18,119,675.12 | $1.46 |
| 2025-04-08 | $19,813,986.28 | $12,685,504.10 | $1.40 |
| 2025-04-09 | $17,709,225.07 | $4,892,158.75 | $1.26 |
| 2025-04-10 | $20,474,123.96 | $12,630,453.69 | $1.45 |
| 2025-04-11 | $19,518,324.97 | $6,288,917.74 | $1.38 |
| 2025-04-12 | $20,092,988.25 | $4,387,842.26 | $1.43 |
| 2025-04-13 | $21,784,959.95 | $6,904,910.03 | $1.54 |
| 2025-04-14 | $19,919,229.67 | $10,925,736.98 | $1.42 |
| 2025-04-15 | $20,031,490.62 | $13,409,559.58 | $1.42 |
| 2025-04-16 | $18,993,312.37 | $8,213,776.10 | $1.35 |
| 2025-04-17 | $18,525,005.64 | $4,295,675.07 | $1.31 |
| 2025-04-18 | $19,296,811.76 | $2,414,494.00 | $1.37 |
| 2025-04-19 | $18,725,281.05 | $5,743,029.06 | $1.33 |
| 2025-04-20 | $19,382,700.22 | $2,355,193.32 | $1.37 |
| 2025-04-21 | $19,826,224.25 | $2,739,069.91 | $1.41 |
| 2025-04-22 | $19,667,903.32 | $11,768,586.70 | $1.39 |
| 2025-04-23 | $20,963,821.46 | $13,973,060.47 | $1.48 |
| 2025-04-24 | $20,983,172.71 | $8,180,143.83 | $1.49 |
| 2025-04-25 | $21,748,542.76 | $11,711,119.15 | $1.54 |
| 2025-04-26 | $23,136,326.40 | $6,807,820.73 | $1.64 |
| 2025-04-27 | $31,537,157.01 | $14,352,247.36 | $2.26 |
| 2025-04-28 | $35,979,522.37 | $40,578,361.30 | $2.55 |
| 2025-04-29 | $40,521,902.32 | $12,984,668.14 | $2.87 |
| 2025-04-30 | $34,989,834.97 | $12,402,647.74 | $2.48 |
| 2025-05-01 | $33,786,621.91 | $4,390,979.30 | $2.39 |
| 2025-05-02 | $35,632,750.94 | $6,839,543.22 | $2.53 |
| 2025-05-03 | $33,418,005.39 | $4,055,536.75 | $2.37 |
| 2025-05-04 | $30,546,592.93 | $3,515,245.09 | $2.17 |
| 2025-05-05 | $45,019,634.68 | $7,764,344.52 | $2.18 |
| 2025-05-06 | $39,446,659.61 | $7,810,667.91 | $1.91 |
| 2025-05-07 | $42,346,334.11 | $19,249,965.50 | $2.05 |
| 2025-05-08 | $44,496,120.88 | $19,808,130.79 | $2.15 |
| 2025-05-09 | $31,996,607.48 | $42,222,033.38 | $1.55 |
| 2025-05-10 | $32,373,478.55 | $14,256,673.90 | $1.57 |
| 2025-05-11 | $34,453,433.45 | $5,164,215.35 | $1.67 |
| 2025-05-12 | $32,220,679.31 | $4,153,591.75 | $1.56 |
| 2025-05-13 | $30,820,747.43 | $3,841,468.26 | $1.49 |
| 2025-05-14 | $31,928,789.05 | $7,594,923.16 | $1.55 |
| 2025-05-15 | $28,349,286.83 | $8,512,565.67 | $1.38 |
| 2025-05-16 | $26,989,778.62 | $4,841,844.54 | $1.31 |
| 2025-05-17 | $27,365,766.99 | $2,366,530.94 | $1.32 |
| 2025-05-18 | $26,983,835.92 | $2,829,781.02 | $1.31 |
| 2025-05-19 | $26,944,194.31 | $3,913,032.51 | $1.32 |
| 2025-05-20 | $28,314,482.45 | $3,712,617.74 | $1.37 |
| 2025-05-21 | $27,836,642.67 | $2,581,098.65 | $1.35 |
| 2025-05-22 | $28,028,169.21 | $3,085,618.46 | $1.36 |
| 2025-05-23 | $28,798,335.81 | $2,498,863.97 | $1.39 |
| 2025-05-24 | $26,063,323.15 | $4,082,057.71 | $1.26 |
| 2025-05-25 | $26,183,634.37 | $1,530,108.60 | $1.27 |
| 2025-05-26 | $26,079,114.69 | $1,839,024.11 | $1.27 |
| 2025-05-27 | $26,210,205.43 | $1,802,665.43 | $1.27 |
| 2025-05-28 | $27,173,816.58 | $2,217,007.67 | $1.32 |
| 2025-05-29 | $27,277,026.30 | $1,834,039.73 | $1.32 |
| 2025-05-30 | $25,746,651.33 | $1,744,576.77 | $1.25 |
| 2025-05-31 | $20,974,560.71 | $3,309,578.13 | $1.02 |
| 2025-06-01 | $21,484,640.95 | $2,335,937.17 | $1.04 |
| 2025-06-02 | $21,940,601.06 | $1,379,436.56 | $1.06 |
| 2025-06-03 | $20,968,595.20 | $16,066,697.16 | $1.02 |
| 2025-06-04 | $20,019,760.37 | $3,502,875.97 | $0.97 |
| 2025-06-05 | $19,685,501.65 | $13,499,653.45 | $0.95 |
| 2025-06-06 | $17,760,167.43 | $3,807,159.45 | $0.86 |
| 2025-06-07 | $18,680,292.23 | $15,086,743.90 | $0.91 |
| 2025-06-08 | $19,437,503.29 | $1,761,224.86 | $0.94 |
| 2025-06-09 | $18,599,049.52 | $4,113,630.05 | $0.90 |
| 2025-06-10 | $21,096,760.10 | $2,767,504.20 | $1.02 |
| 2025-06-11 | $23,197,287.90 | $5,219,142.52 | $1.12 |
| 2025-06-12 | $20,966,462.49 | $4,000,356.81 | $1.02 |
| 2025-06-13 | $18,181,945.50 | $4,252,547.18 | $0.88 |
| 2025-06-14 | $18,244,361.32 | $5,078,466.00 | $0.88 |
| 2025-06-15 | $17,035,282.79 | $2,025,701.35 | $0.83 |
| 2025-06-16 | $17,052,573.01 | $1,217,512.95 | $0.83 |
| 2025-06-17 | $15,830,739.20 | $3,399,432.83 | $0.77 |
| 2025-06-18 | $14,681,047.30 | $4,548,784.05 | $0.71 |
| 2025-06-19 | $14,261,178.70 | $3,868,031.87 | $0.69 |
| 2025-06-20 | $14,596,050.41 | $2,067,457.72 | $0.71 |
| 2025-06-21 | $12,817,069.75 | $3,780,630.79 | $0.62 |
| 2025-06-22 | $11,286,801.82 | $9,184,913.53 | $0.55 |
| 2025-06-23 | $10,853,661.46 | $46,835,086.01 | $0.53 |
| 2025-06-24 | $12,218,640.09 | $41,014,234.08 | $0.59 |
| 2025-06-25 | $13,311,874.68 | $15,483,181.66 | $0.65 |
| 2025-06-26 | $15,941,254.44 | $10,182,114.55 | $0.78 |
| 2025-06-27 | $13,476,619.99 | $13,954,643.00 | $0.65 |
| 2025-06-28 | $16,743,395.06 | $8,316,674.70 | $0.81 |
| 2025-06-29 | $15,465,853.54 | $4,812,455.60 | $0.75 |
| 2025-06-30 | $15,318,017.64 | $4,298,932.71 | $0.74 |
| 2025-07-01 | $14,366,836.20 | $4,653,182.05 | $0.70 |
| 2025-07-02 | $14,211,683.02 | $7,768,364.84 | $0.69 |
| 2025-07-03 | $14,402,933.56 | $5,589,321.61 | $0.70 |
| 2025-07-04 | $14,639,341.03 | $5,096,645.63 | $0.71 |
| 2025-07-05 | $13,677,430.78 | $5,307,356.73 | $0.66 |
| 2025-07-06 | $13,433,808.79 | $4,012,866.93 | $0.65 |
| 2025-07-07 | $14,167,526.31 | $5,098,404.90 | $0.69 |
| 2025-07-08 | $14,109,287.85 | $4,633,170.65 | $0.68 |
| 2025-07-09 | $14,299,586.08 | $4,420,563.89 | $0.69 |
| 2025-07-10 | $15,683,024.66 | $4,977,932.19 | $0.76 |
| 2025-07-11 | $15,984,991.83 | $3,559,264.08 | $0.77 |
| 2025-07-12 | $16,007,383.21 | $8,208,081.49 | $0.78 |
| 2025-07-13 | $14,528,659.18 | $8,693,125.38 | $0.71 |
| 2025-07-14 | $14,692,373.40 | $6,216,628.58 | $0.71 |
| 2025-07-14 | $13,755,043.27 | $6,419,588.96 | $0.67 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
