Request REQ #472
$0.144 0.27% (1d)
Market Overview
Request current market price is $0.144 with a 24 hour trading volume of $4,242.43K. The total available supply of Request is 1.00B REQ with a maximum supply of 1.00B REQ. It has secured Rank 472 in the cryptocurrency market with a marketcap of $107.04M. The REQ price is 0.16% down in the last one hour.
The high price of the Request is $0.148 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Request Rank
472
Request Price
$0.144
Market Cap
$107.04M 0.46%
Fully Diluted Valuation
$143.73M
Trading Volume(24h)
$4,242.43K
Circulating Supply
744.29M REQ
Total Supply
1.00B REQ
Max Supply
1.00B REQ
High(24h)
$0.148
Low(24h)
$0.141
All-time High
$1.06 86.46%
06 Jan 2018
All-time Low
$0.004547 3054.93%
13 Mar 2020
Cryptocurrency Request Calculator
Want to convert more cryptocurrencies?
Request Price Chart
1h
0.16%
24h
0.27%
7d
0.82%
14d
1.93%
30d
7.8%
60d
4.16%
200d
12.03%
1y
24.47%
Request Historical Data
Historical data of Request past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $82,505,454.29 | $1,289,621.91 | $0.11 |
| 2024-07-16 | $87,584,161.97 | $2,219,116.85 | $0.11 |
| 2024-07-17 | $88,339,310.35 | $2,180,040.58 | $0.11 |
| 2024-07-18 | $88,785,863.46 | $1,360,555.25 | $0.12 |
| 2024-07-19 | $84,377,743.32 | $2,038,038.85 | $0.11 |
| 2024-07-20 | $88,888,715.60 | $1,448,414.83 | $0.12 |
| 2024-07-21 | $88,211,666.08 | $1,019,344.36 | $0.11 |
| 2024-07-22 | $88,864,721.18 | $1,337,353.50 | $0.12 |
| 2024-07-23 | $85,044,030.85 | $1,002,131.64 | $0.11 |
| 2024-07-24 | $84,092,454.69 | $1,092,429.66 | $0.11 |
| 2024-07-25 | $79,893,427.23 | $987,262.01 | $0.10 |
| 2024-07-26 | $80,531,628.86 | $1,337,831.24 | $0.10 |
| 2024-07-27 | $84,471,531.22 | $910,970.68 | $0.11 |
| 2024-07-28 | $84,337,022.47 | $875,900.61 | $0.11 |
| 2024-07-29 | $82,171,019.86 | $1,056,282.75 | $0.11 |
| 2024-07-30 | $82,848,667.18 | $1,446,415.75 | $0.11 |
| 2024-07-31 | $80,678,919.27 | $1,312,613.46 | $0.10 |
| 2024-08-01 | $77,129,978.58 | $2,646,318.13 | $0.10 |
| 2024-08-02 | $76,906,317.56 | $1,905,042.41 | $0.10 |
| 2024-08-03 | $70,764,270.09 | $1,751,667.01 | $0.09 |
| 2024-08-04 | $69,034,293.24 | $1,342,073.95 | $0.09 |
| 2024-08-05 | $65,781,069.25 | $1,337,049.11 | $0.09 |
| 2024-08-06 | $63,328,877.28 | $23,952,406.39 | $0.08 |
| 2024-08-07 | $65,641,651.24 | $6,487,563.49 | $0.09 |
| 2024-08-08 | $65,042,982.85 | $2,232,133.01 | $0.08 |
| 2024-08-09 | $71,934,479.45 | $6,772,276.73 | $0.09 |
| 2024-08-10 | $71,867,646.60 | $1,683,855.81 | $0.09 |
| 2024-08-11 | $73,179,854.77 | $1,862,983.90 | $0.10 |
| 2024-08-12 | $69,916,278.65 | $2,433,435.29 | $0.09 |
| 2024-08-13 | $72,865,310.43 | $2,568,882.69 | $0.09 |
| 2024-08-14 | $72,826,526.73 | $1,803,600.08 | $0.09 |
| 2024-08-15 | $71,662,482.51 | $1,668,529.98 | $0.09 |
| 2024-08-16 | $69,285,746.65 | $1,766,382.55 | $0.09 |
| 2024-08-17 | $69,628,066.91 | $1,567,062.31 | $0.09 |
| 2024-08-18 | $70,859,463.50 | $6,649,838.41 | $0.09 |
| 2024-08-19 | $72,176,282.91 | $2,830,593.67 | $0.09 |
| 2024-08-20 | $76,991,614.47 | $5,529,604.23 | $0.10 |
| 2024-08-21 | $77,600,038.51 | $2,959,152.72 | $0.10 |
| 2024-08-22 | $81,266,776.29 | $2,614,755.53 | $0.11 |
| 2024-08-23 | $82,942,321.76 | $2,214,057.82 | $0.11 |
| 2024-08-24 | $89,873,526.42 | $3,185,902.83 | $0.12 |
| 2024-08-25 | $91,025,229.61 | $3,205,180.07 | $0.12 |
| 2024-08-26 | $88,754,967.59 | $2,086,308.36 | $0.12 |
| 2024-08-27 | $84,083,976.23 | $2,686,210.09 | $0.11 |
| 2024-08-28 | $78,495,585.12 | $2,096,979.07 | $0.10 |
| 2024-08-29 | $78,789,964.51 | $2,629,589.05 | $0.10 |
| 2024-08-30 | $79,127,057.40 | $1,784,678.46 | $0.10 |
| 2024-08-31 | $79,694,180.26 | $1,523,215.03 | $0.10 |
| 2024-09-01 | $77,186,672.52 | $1,165,604.52 | $0.10 |
| 2024-09-02 | $74,622,733.20 | $1,602,914.80 | $0.10 |
| 2024-09-03 | $78,770,175.07 | $1,372,674.54 | $0.10 |
| 2024-09-04 | $75,929,259.18 | $1,760,510.22 | $0.10 |
| 2024-09-05 | $77,492,281.41 | $1,369,264.91 | $0.10 |
| 2024-09-06 | $74,801,512.57 | $1,497,363.07 | $0.10 |
| 2024-09-07 | $72,857,701.52 | $2,036,660.20 | $0.09 |
| 2024-09-08 | $74,116,364.23 | $1,501,484.04 | $0.10 |
| 2024-09-09 | $75,435,549.78 | $1,782,226.12 | $0.10 |
| 2024-09-10 | $77,969,563.50 | $1,931,514.79 | $0.10 |
| 2024-09-11 | $79,511,944.36 | $1,627,828.14 | $0.10 |
| 2024-09-12 | $77,326,662.05 | $1,826,464.32 | $0.10 |
| 2024-09-13 | $78,325,578.58 | $1,420,815.59 | $0.10 |
| 2024-09-14 | $81,202,051.00 | $1,797,217.21 | $0.11 |
| 2024-09-15 | $79,925,435.07 | $1,521,906.11 | $0.10 |
| 2024-09-16 | $76,705,398.11 | $1,711,101.24 | $0.10 |
| 2024-09-17 | $73,963,047.42 | $1,966,620.57 | $0.10 |
| 2024-09-18 | $76,081,815.18 | $1,493,996.25 | $0.10 |
| 2024-09-19 | $77,179,768.82 | $1,861,767.22 | $0.10 |
| 2024-09-20 | $80,830,220.33 | $2,091,718.33 | $0.11 |
| 2024-09-21 | $82,291,840.92 | $4,173,868.25 | $0.11 |
| 2024-09-22 | $83,879,315.68 | $1,966,463.92 | $0.11 |
| 2024-09-23 | $81,168,160.60 | $1,755,558.14 | $0.11 |
| 2024-09-24 | $83,463,142.62 | $1,822,660.73 | $0.11 |
| 2024-09-25 | $83,634,269.36 | $2,241,232.25 | $0.11 |
| 2024-09-26 | $81,115,078.53 | $2,336,713.97 | $0.11 |
| 2024-09-27 | $83,603,643.43 | $2,472,302.85 | $0.11 |
| 2024-09-28 | $84,634,922.89 | $2,215,192.37 | $0.11 |
| 2024-09-29 | $82,468,602.89 | $1,897,648.68 | $0.11 |
| 2024-09-30 | $83,851,782.24 | $1,712,902.57 | $0.11 |
| 2024-10-01 | $81,068,389.95 | $3,045,663.13 | $0.11 |
| 2024-10-02 | $73,167,232.11 | $3,426,315.79 | $0.10 |
| 2024-10-03 | $71,787,038.53 | $2,256,641.93 | $0.09 |
| 2024-10-04 | $71,280,636.59 | $2,109,127.85 | $0.09 |
| 2024-10-05 | $73,507,446.46 | $12,686,453.58 | $0.10 |
| 2024-10-06 | $72,553,903.19 | $4,554,381.06 | $0.09 |
| 2024-10-07 | $74,388,283.89 | $7,236,593.35 | $0.10 |
| 2024-10-08 | $73,760,176.13 | $3,049,568.51 | $0.10 |
| 2024-10-09 | $74,298,802.75 | $3,126,926.02 | $0.10 |
| 2024-10-10 | $72,695,074.88 | $2,696,799.48 | $0.09 |
| 2024-10-11 | $71,939,146.56 | $2,226,280.04 | $0.09 |
| 2024-10-12 | $74,105,374.09 | $1,859,948.45 | $0.10 |
| 2024-10-13 | $74,552,009.43 | $1,615,213.40 | $0.10 |
| 2024-10-14 | $75,210,195.45 | $1,852,793.21 | $0.10 |
| 2024-10-15 | $77,818,597.52 | $2,221,320.39 | $0.10 |
| 2024-10-16 | $76,065,597.15 | $2,354,176.20 | $0.10 |
| 2024-10-17 | $75,499,280.11 | $1,577,397.92 | $0.10 |
| 2024-10-18 | $73,485,978.58 | $1,237,968.83 | $0.10 |
| 2024-10-19 | $75,038,844.43 | $1,016,007.99 | $0.10 |
| 2024-10-20 | $75,603,522.14 | $941,029.35 | $0.10 |
| 2024-10-21 | $78,733,882.12 | $1,370,915.27 | $0.10 |
| 2024-10-22 | $76,004,659.35 | $2,267,184.81 | $0.10 |
| 2024-10-23 | $75,785,904.46 | $1,445,484.28 | $0.10 |
| 2024-10-24 | $73,595,286.52 | $1,694,330.41 | $0.10 |
| 2024-10-25 | $74,982,607.02 | $1,048,678.38 | $0.10 |
| 2024-10-26 | $69,679,716.03 | $1,798,827.23 | $0.09 |
| 2024-10-27 | $69,873,281.31 | $1,083,960.08 | $0.09 |
| 2024-10-28 | $70,757,862.87 | $719,887.36 | $0.09 |
| 2024-10-29 | $72,332,899.92 | $1,553,181.36 | $0.09 |
| 2024-10-30 | $74,632,498.29 | $1,622,322.81 | $0.10 |
| 2024-10-31 | $74,023,263.66 | $995,175.63 | $0.10 |
| 2024-11-01 | $69,656,418.51 | $1,070,614.67 | $0.09 |
| 2024-11-02 | $68,900,408.76 | $1,128,791.64 | $0.09 |
| 2024-11-03 | $67,801,097.55 | $741,651.70 | $0.09 |
| 2024-11-04 | $65,789,199.14 | $1,022,212.53 | $0.09 |
| 2024-11-05 | $64,515,261.64 | $866,243.26 | $0.08 |
| 2024-11-06 | $66,169,736.81 | $901,668.93 | $0.09 |
| 2024-11-07 | $72,464,852.83 | $1,940,822.21 | $0.09 |
| 2024-11-08 | $73,498,475.96 | $1,593,865.70 | $0.10 |
| 2024-11-09 | $74,081,182.19 | $1,323,400.87 | $0.10 |
| 2024-11-10 | $77,209,045.73 | $1,407,653.72 | $0.10 |
| 2024-11-11 | $79,046,103.58 | $2,799,236.73 | $0.10 |
| 2024-11-12 | $83,365,724.09 | $5,748,235.50 | $0.11 |
| 2024-11-13 | $78,774,072.40 | $4,273,469.99 | $0.10 |
| 2024-11-14 | $74,918,967.39 | $3,284,271.90 | $0.10 |
| 2024-11-15 | $71,695,971.66 | $2,262,552.68 | $0.09 |
| 2024-11-16 | $73,851,042.57 | $1,902,586.61 | $0.10 |
| 2024-11-17 | $77,188,784.82 | $2,658,770.96 | $0.10 |
| 2024-11-18 | $77,364,171.07 | $8,076,675.78 | $0.10 |
| 2024-11-19 | $83,328,576.67 | $6,003,552.38 | $0.11 |
| 2024-11-20 | $81,249,684.67 | $4,887,133.96 | $0.11 |
| 2024-11-21 | $75,863,289.40 | $3,141,212.28 | $0.10 |
| 2024-11-22 | $81,205,571.52 | $3,634,786.51 | $0.11 |
| 2024-11-23 | $80,156,341.47 | $2,862,671.29 | $0.10 |
| 2024-11-24 | $85,268,134.65 | $4,320,610.20 | $0.11 |
| 2024-11-25 | $90,734,112.23 | $5,072,020.17 | $0.12 |
| 2024-11-26 | $86,933,786.19 | $5,645,628.14 | $0.11 |
| 2024-11-27 | $83,777,778.41 | $3,667,283.90 | $0.11 |
| 2024-11-28 | $89,696,976.39 | $3,709,562.54 | $0.12 |
| 2024-11-29 | $94,207,267.17 | $10,517,656.49 | $0.12 |
| 2024-11-30 | $94,889,164.69 | $4,861,806.90 | $0.12 |
| 2024-12-01 | $97,319,722.76 | $4,340,440.96 | $0.13 |
| 2024-12-02 | $98,390,977.43 | $4,686,910.19 | $0.13 |
| 2024-12-03 | $104,307,005.97 | $8,058,359.50 | $0.14 |
| 2024-12-04 | $109,526,356.28 | $8,879,297.16 | $0.14 |
| 2024-12-05 | $113,059,255.47 | $7,283,837.35 | $0.15 |
| 2024-12-06 | $110,371,114.80 | $6,785,307.77 | $0.14 |
| 2024-12-07 | $110,931,752.73 | $9,006,395.75 | $0.14 |
| 2024-12-08 | $109,774,093.26 | $3,264,111.48 | $0.14 |
| 2024-12-09 | $112,058,362.49 | $3,777,256.19 | $0.15 |
| 2024-12-10 | $90,641,240.83 | $6,481,289.12 | $0.12 |
| 2024-12-11 | $91,682,500.89 | $6,962,174.86 | $0.12 |
| 2024-12-12 | $98,602,732.86 | $3,871,309.94 | $0.13 |
| 2024-12-13 | $101,646,783.45 | $6,251,548.31 | $0.13 |
| 2024-12-14 | $121,257,258.08 | $63,887,715.66 | $0.16 |
| 2024-12-15 | $105,464,281.86 | $73,619,263.03 | $0.14 |
| 2024-12-16 | $108,293,063.11 | $14,645,896.99 | $0.14 |
| 2024-12-17 | $103,577,998.44 | $9,794,084.06 | $0.13 |
| 2024-12-18 | $95,720,809.98 | $6,122,604.42 | $0.12 |
| 2024-12-19 | $88,492,246.19 | $4,889,001.53 | $0.11 |
| 2024-12-20 | $84,863,929.14 | $5,738,169.80 | $0.11 |
| 2024-12-21 | $87,124,435.13 | $5,495,846.77 | $0.11 |
| 2024-12-22 | $85,119,912.79 | $3,701,068.65 | $0.11 |
| 2024-12-23 | $86,016,389.08 | $2,646,421.16 | $0.11 |
| 2024-12-24 | $89,961,680.10 | $2,716,599.15 | $0.12 |
| 2024-12-25 | $95,031,812.34 | $3,181,981.91 | $0.12 |
| 2024-12-26 | $94,720,473.92 | $3,127,860.36 | $0.12 |
| 2024-12-27 | $89,428,552.77 | $2,966,824.47 | $0.12 |
| 2024-12-28 | $91,577,853.17 | $2,944,017.20 | $0.12 |
| 2024-12-29 | $102,536,041.83 | $54,219,662.50 | $0.13 |
| 2024-12-30 | $96,416,424.90 | $29,080,460.80 | $0.13 |
| 2024-12-31 | $96,324,547.73 | $7,948,091.91 | $0.13 |
| 2025-01-01 | $103,242,929.58 | $45,119,452.46 | $0.13 |
| 2025-01-02 | $101,431,660.81 | $15,878,722.86 | $0.13 |
| 2025-01-03 | $100,492,300.73 | $4,233,473.41 | $0.13 |
| 2025-01-04 | $103,646,099.44 | $3,658,530.19 | $0.13 |
| 2025-01-05 | $100,030,781.86 | $3,819,174.39 | $0.13 |
| 2025-01-06 | $100,468,062.99 | $3,166,336.29 | $0.13 |
| 2025-01-07 | $101,646,482.45 | $3,620,130.01 | $0.13 |
| 2025-01-08 | $96,758,455.91 | $3,385,447.61 | $0.13 |
| 2025-01-09 | $91,936,592.16 | $3,417,347.48 | $0.12 |
| 2025-01-10 | $91,575,960.08 | $2,005,530.73 | $0.12 |
| 2025-01-11 | $94,148,992.04 | $1,806,757.31 | $0.12 |
| 2025-01-12 | $93,522,786.20 | $1,373,740.80 | $0.12 |
| 2025-01-13 | $91,421,111.97 | $1,464,018.78 | $0.12 |
| 2025-01-14 | $88,836,221.88 | $3,318,806.83 | $0.12 |
| 2025-01-15 | $91,752,117.96 | $2,037,261.52 | $0.12 |
| 2025-01-16 | $96,708,415.70 | $2,083,940.46 | $0.13 |
| 2025-01-17 | $93,221,935.70 | $2,921,717.15 | $0.12 |
| 2025-01-18 | $97,140,614.43 | $4,965,196.41 | $0.13 |
| 2025-01-19 | $91,068,549.62 | $2,741,873.34 | $0.12 |
| 2025-01-20 | $86,033,095.41 | $3,432,458.56 | $0.11 |
| 2025-01-21 | $88,108,197.80 | $3,688,419.88 | $0.11 |
| 2025-01-22 | $91,034,494.85 | $3,248,031.32 | $0.12 |
| 2025-01-23 | $90,028,698.90 | $2,098,871.69 | $0.12 |
| 2025-01-24 | $89,362,110.78 | $2,123,922.70 | $0.12 |
| 2025-01-25 | $88,476,884.20 | $1,819,723.35 | $0.12 |
| 2025-01-26 | $91,294,795.47 | $2,015,266.02 | $0.12 |
| 2025-01-27 | $87,659,544.40 | $3,047,863.04 | $0.11 |
| 2025-01-28 | $88,612,992.43 | $3,877,362.35 | $0.12 |
| 2025-01-29 | $88,888,178.90 | $2,565,386.68 | $0.12 |
| 2025-01-30 | $90,340,394.69 | $4,085,652.62 | $0.12 |
| 2025-01-31 | $92,408,816.08 | $1,717,834.53 | $0.12 |
| 2025-02-01 | $90,985,567.24 | $1,893,067.91 | $0.12 |
| 2025-02-02 | $88,631,567.76 | $2,458,494.14 | $0.12 |
| 2025-02-03 | $76,703,972.13 | $22,497,744.69 | $0.10 |
| 2025-02-04 | $71,888,581.68 | $13,235,377.53 | $0.09 |
| 2025-02-05 | $68,687,256.92 | $3,960,514.66 | $0.09 |
| 2025-02-06 | $70,178,480.51 | $2,853,273.99 | $0.09 |
| 2025-02-07 | $65,739,252.38 | $2,112,901.84 | $0.09 |
| 2025-02-08 | $70,962,638.67 | $2,371,151.81 | $0.09 |
| 2025-02-09 | $71,386,210.42 | $3,425,734.14 | $0.09 |
| 2025-02-10 | $72,068,276.23 | $2,090,398.08 | $0.09 |
| 2025-02-11 | $72,125,317.23 | $1,470,877.12 | $0.09 |
| 2025-02-12 | $71,173,806.91 | $1,855,576.49 | $0.09 |
| 2025-02-13 | $74,757,828.22 | $3,717,630.49 | $0.10 |
| 2025-02-14 | $75,594,760.08 | $1,857,935.71 | $0.10 |
| 2025-02-15 | $77,091,421.43 | $1,950,655.31 | $0.10 |
| 2025-02-16 | $76,345,564.72 | $1,342,646.02 | $0.10 |
| 2025-02-17 | $76,224,519.53 | $1,425,453.05 | $0.10 |
| 2025-02-18 | $76,372,688.38 | $2,147,520.08 | $0.10 |
| 2025-02-19 | $74,084,207.23 | $1,692,572.56 | $0.10 |
| 2025-02-20 | $74,337,847.25 | $1,309,055.57 | $0.10 |
| 2025-02-21 | $76,785,573.98 | $1,409,962.85 | $0.10 |
| 2025-02-22 | $78,642,585.72 | $2,376,696.12 | $0.10 |
| 2025-02-23 | $79,129,842.57 | $20,479,045.05 | $0.10 |
| 2025-02-24 | $82,898,284.24 | $5,778,226.41 | $0.11 |
| 2025-02-25 | $79,828,847.47 | $12,132,794.36 | $0.10 |
| 2025-02-26 | $80,913,532.94 | $9,355,864.62 | $0.11 |
| 2025-02-27 | $83,345,719.08 | $3,254,014.46 | $0.11 |
| 2025-02-28 | $85,782,545.52 | $2,426,097.43 | $0.11 |
| 2025-03-01 | $83,652,992.13 | $4,873,509.49 | $0.11 |
| 2025-03-02 | $88,393,676.72 | $4,363,352.05 | $0.12 |
| 2025-03-03 | $86,992,523.84 | $12,189,024.28 | $0.11 |
| 2025-03-04 | $85,103,930.77 | $6,465,370.14 | $0.11 |
| 2025-03-05 | $90,779,658.33 | $42,563,641.24 | $0.12 |
| 2025-03-06 | $89,912,739.89 | $14,181,086.33 | $0.12 |
| 2025-03-07 | $85,496,687.82 | $6,506,169.55 | $0.11 |
| 2025-03-08 | $87,502,651.33 | $5,450,177.83 | $0.11 |
| 2025-03-09 | $88,941,324.47 | $5,545,526.69 | $0.12 |
| 2025-03-10 | $84,718,248.43 | $16,672,080.60 | $0.11 |
| 2025-03-11 | $88,799,733.59 | $10,533,787.27 | $0.12 |
| 2025-03-12 | $86,415,645.57 | $9,861,034.35 | $0.11 |
| 2025-03-13 | $85,455,462.07 | $6,240,971.32 | $0.11 |
| 2025-03-14 | $85,596,429.89 | $8,867,263.14 | $0.11 |
| 2025-03-15 | $85,294,220.09 | $5,459,537.22 | $0.11 |
| 2025-03-16 | $85,651,598.58 | $3,336,052.93 | $0.11 |
| 2025-03-17 | $84,990,477.60 | $7,428,292.29 | $0.11 |
| 2025-03-18 | $86,369,600.37 | $4,899,611.79 | $0.11 |
| 2025-03-19 | $86,806,089.09 | $3,197,326.91 | $0.11 |
| 2025-03-20 | $86,021,711.21 | $2,839,031.35 | $0.11 |
| 2025-03-21 | $85,342,162.87 | $3,139,397.35 | $0.11 |
| 2025-03-22 | $83,706,202.52 | $2,732,270.43 | $0.11 |
| 2025-03-23 | $83,024,693.22 | $2,545,212.92 | $0.11 |
| 2025-03-24 | $84,041,261.74 | $9,668,812.63 | $0.11 |
| 2025-03-25 | $85,479,912.06 | $5,109,219.09 | $0.11 |
| 2025-03-26 | $84,724,993.25 | $3,294,239.70 | $0.11 |
| 2025-03-27 | $87,973,835.20 | $4,927,359.42 | $0.12 |
| 2025-03-28 | $88,521,297.82 | $7,867,502.49 | $0.12 |
| 2025-03-29 | $97,151,029.28 | $22,798,500.31 | $0.13 |
| 2025-03-30 | $85,721,055.15 | $16,060,179.30 | $0.12 |
| 2025-03-31 | $94,292,031.37 | $9,148,938.47 | $0.13 |
| 2025-04-01 | $92,184,002.94 | $6,429,782.27 | $0.12 |
| 2025-04-02 | $94,232,227.76 | $3,766,620.54 | $0.13 |
| 2025-04-03 | $76,535,583.01 | $5,021,761.82 | $0.10 |
| 2025-04-04 | $79,011,081.76 | $3,632,274.82 | $0.11 |
| 2025-04-05 | $76,224,626.30 | $2,888,327.93 | $0.10 |
| 2025-04-06 | $79,803,145.37 | $2,657,506.12 | $0.11 |
| 2025-04-07 | $74,965,010.36 | $3,767,490.05 | $0.10 |
| 2025-04-08 | $70,790,912.52 | $6,216,196.79 | $0.09 |
| 2025-04-09 | $64,479,732.30 | $3,465,425.02 | $0.09 |
| 2025-04-10 | $71,498,022.06 | $3,310,479.77 | $0.10 |
| 2025-04-11 | $70,730,628.82 | $3,524,093.75 | $0.10 |
| 2025-04-12 | $70,552,891.34 | $2,595,666.76 | $0.09 |
| 2025-04-13 | $73,362,969.59 | $2,411,724.21 | $0.10 |
| 2025-04-14 | $71,043,715.90 | $2,299,938.78 | $0.10 |
| 2025-04-15 | $71,685,732.03 | $2,476,807.49 | $0.10 |
| 2025-04-16 | $72,749,620.38 | $3,252,238.73 | $0.10 |
| 2025-04-17 | $73,266,376.38 | $3,169,238.54 | $0.10 |
| 2025-04-18 | $76,464,374.69 | $2,982,387.71 | $0.10 |
| 2025-04-19 | $76,633,544.14 | $2,956,870.65 | $0.10 |
| 2025-04-20 | $78,532,902.92 | $2,532,766.92 | $0.11 |
| 2025-04-21 | $79,824,147.78 | $3,467,465.14 | $0.11 |
| 2025-04-22 | $81,346,855.01 | $3,155,270.07 | $0.11 |
| 2025-04-23 | $85,787,531.97 | $4,503,469.03 | $0.12 |
| 2025-04-24 | $86,964,560.64 | $3,546,960.81 | $0.12 |
| 2025-04-25 | $89,764,460.04 | $2,870,064.69 | $0.12 |
| 2025-04-26 | $89,355,575.93 | $2,865,462.23 | $0.12 |
| 2025-04-27 | $90,178,423.70 | $2,214,403.92 | $0.12 |
| 2025-04-28 | $89,005,145.21 | $2,257,559.34 | $0.12 |
| 2025-04-29 | $90,668,540.08 | $2,718,926.40 | $0.12 |
| 2025-04-30 | $90,855,325.27 | $2,727,323.09 | $0.12 |
| 2025-05-01 | $93,908,230.97 | $4,820,016.61 | $0.13 |
| 2025-05-02 | $94,486,117.08 | $3,267,736.68 | $0.13 |
| 2025-05-03 | $93,665,168.93 | $2,739,487.14 | $0.13 |
| 2025-05-04 | $94,247,877.98 | $5,761,167.73 | $0.13 |
| 2025-05-05 | $97,809,507.21 | $4,597,760.80 | $0.13 |
| 2025-05-06 | $98,414,646.29 | $5,118,555.94 | $0.13 |
| 2025-05-07 | $103,337,335.24 | $4,318,838.49 | $0.14 |
| 2025-05-08 | $101,870,390.96 | $3,240,827.50 | $0.14 |
| 2025-05-09 | $106,872,819.25 | $3,608,148.52 | $0.14 |
| 2025-05-10 | $109,964,671.15 | $5,345,271.24 | $0.15 |
| 2025-05-11 | $112,236,236.95 | $4,148,012.88 | $0.15 |
| 2025-05-12 | $110,935,041.96 | $4,589,284.11 | $0.15 |
| 2025-05-13 | $112,761,526.22 | $4,829,964.01 | $0.15 |
| 2025-05-14 | $117,023,075.06 | $6,406,748.25 | $0.16 |
| 2025-05-15 | $115,269,515.09 | $4,733,887.68 | $0.15 |
| 2025-05-16 | $116,686,052.27 | $7,309,456.78 | $0.16 |
| 2025-05-17 | $111,802,656.80 | $3,249,808.03 | $0.15 |
| 2025-05-18 | $109,992,916.68 | $3,658,085.85 | $0.15 |
| 2025-05-19 | $112,962,281.51 | $2,882,302.62 | $0.15 |
| 2025-05-20 | $110,927,615.18 | $4,060,257.73 | $0.15 |
| 2025-05-21 | $112,639,755.57 | $3,107,914.53 | $0.15 |
| 2025-05-22 | $117,156,474.05 | $13,225,504.18 | $0.16 |
| 2025-05-23 | $114,530,216.38 | $5,334,102.53 | $0.15 |
| 2025-05-24 | $111,400,365.81 | $5,209,084.29 | $0.15 |
| 2025-05-25 | $111,989,181.40 | $3,752,974.75 | $0.15 |
| 2025-05-26 | $108,467,191.11 | $3,973,389.82 | $0.15 |
| 2025-05-27 | $106,305,517.46 | $3,659,281.70 | $0.14 |
| 2025-05-28 | $107,674,324.02 | $5,394,637.71 | $0.14 |
| 2025-05-29 | $107,563,291.04 | $3,482,911.53 | $0.14 |
| 2025-05-30 | $107,727,069.95 | $4,755,251.55 | $0.14 |
| 2025-05-31 | $106,441,818.22 | $6,646,376.18 | $0.14 |
| 2025-06-01 | $103,078,296.11 | $3,455,084.40 | $0.14 |
| 2025-06-02 | $101,218,167.00 | $5,964,929.57 | $0.14 |
| 2025-06-03 | $103,307,946.23 | $3,633,033.64 | $0.14 |
| 2025-06-04 | $104,693,719.95 | $3,797,487.09 | $0.14 |
| 2025-06-05 | $104,192,450.64 | $2,829,020.13 | $0.14 |
| 2025-06-06 | $103,016,602.94 | $4,317,041.80 | $0.14 |
| 2025-06-07 | $104,651,579.38 | $3,977,537.26 | $0.14 |
| 2025-06-08 | $107,383,012.80 | $2,546,972.76 | $0.14 |
| 2025-06-09 | $110,158,117.33 | $4,132,804.83 | $0.15 |
| 2025-06-10 | $112,157,388.71 | $3,068,572.67 | $0.15 |
| 2025-06-11 | $110,547,228.05 | $5,030,515.03 | $0.15 |
| 2025-06-12 | $109,403,061.59 | $2,522,960.40 | $0.15 |
| 2025-06-13 | $104,274,919.70 | $4,560,044.37 | $0.14 |
| 2025-06-14 | $102,987,126.69 | $3,923,325.89 | $0.14 |
| 2025-06-15 | $101,759,233.97 | $2,339,407.14 | $0.14 |
| 2025-06-16 | $101,360,155.99 | $2,358,871.72 | $0.14 |
| 2025-06-17 | $101,674,719.86 | $5,118,722.69 | $0.14 |
| 2025-06-18 | $99,036,151.80 | $3,868,154.35 | $0.13 |
| 2025-06-19 | $99,181,000.72 | $3,796,729.61 | $0.13 |
| 2025-06-20 | $100,233,440.94 | $2,322,911.03 | $0.13 |
| 2025-06-21 | $99,641,404.48 | $4,250,456.34 | $0.13 |
| 2025-06-22 | $95,658,575.70 | $2,419,858.67 | $0.13 |
| 2025-06-23 | $92,033,948.88 | $3,666,410.20 | $0.12 |
| 2025-06-24 | $100,423,407.40 | $4,002,116.69 | $0.13 |
| 2025-06-25 | $101,394,996.31 | $3,444,259.68 | $0.14 |
| 2025-06-26 | $99,562,016.82 | $3,207,975.86 | $0.13 |
| 2025-06-27 | $99,366,470.46 | $5,344,824.86 | $0.13 |
| 2025-06-28 | $100,139,890.97 | $3,155,147.67 | $0.13 |
| 2025-06-29 | $101,745,150.95 | $3,083,496.31 | $0.14 |
| 2025-06-30 | $104,260,282.02 | $2,165,030.24 | $0.14 |
| 2025-07-01 | $101,636,899.46 | $5,037,978.58 | $0.14 |
| 2025-07-02 | $99,209,502.30 | $2,799,834.11 | $0.13 |
| 2025-07-03 | $104,920,259.28 | $4,949,584.51 | $0.14 |
| 2025-07-04 | $104,635,882.63 | $2,472,976.92 | $0.14 |
| 2025-07-05 | $102,442,830.50 | $3,005,547.08 | $0.14 |
| 2025-07-06 | $102,944,638.67 | $2,244,896.41 | $0.14 |
| 2025-07-07 | $104,168,215.19 | $2,311,419.19 | $0.14 |
| 2025-07-08 | $104,297,370.33 | $2,891,578.56 | $0.14 |
| 2025-07-09 | $106,110,050.00 | $2,677,219.10 | $0.14 |
| 2025-07-10 | $106,438,154.79 | $3,997,643.61 | $0.14 |
| 2025-07-11 | $109,022,380.56 | $3,689,704.45 | $0.15 |
| 2025-07-12 | $108,861,608.14 | $4,576,619.46 | $0.15 |
| 2025-07-13 | $110,887,829.60 | $3,700,384.44 | $0.15 |
| 2025-07-14 | $110,224,867.69 | $2,914,013.83 | $0.15 |
| 2025-07-14 | $105,144,741.59 | $4,926,142.04 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
