Non-Playable Coin NPC #325
$0.0238 4.39% (1d)
Market Overview
Non-Playable Coin current market price is $0.0238 with a 24 hour trading volume of $11.63M. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 325 in the cryptocurrency market with a marketcap of $191.50M. The NPC price is 2.12% up in the last one hour.
The high price of the Non-Playable Coin is $0.0247 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Non-Playable Coin Rank
325
Non-Playable Coin Price
$0.0238
Market Cap
$191.50M 3.98%
Fully Diluted Valuation
$191.50M
Trading Volume(24h)
$11.63M
Circulating Supply
8.05B NPC
Total Supply
8.05B NPC
Max Supply
8.05B NPC
High(24h)
$0.0247
Low(24h)
$0.0225
All-time High
$0.0662 64.15%
18 Nov 2024
All-time Low
$0.0000456100 51913.83%
13 Aug 2023
Cryptocurrency Non-Playable Coin Calculator
Want to convert more cryptocurrencies?
Non-Playable Coin Price Chart
1h
2.12%
24h
4.39%
7d
56.17%
14d
47.09%
30d
78.83%
60d
37.35%
200d
9.71%
1y
19.43%
Non-Playable Coin Historical Data
Historical data of Non-Playable Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $105,030,616.13 | $3,890,273.97 | $0.01 |
| 2024-07-12 | $101,573,925.50 | $5,489,875.39 | $0.01 |
| 2024-07-13 | $115,249,683.04 | $3,338,478.26 | $0.01 |
| 2024-07-14 | $111,651,916.91 | $2,855,212.93 | $0.01 |
| 2024-07-15 | $118,163,734.66 | $2,563,930.31 | $0.01 |
| 2024-07-16 | $157,723,207.49 | $5,827,128.63 | $0.02 |
| 2024-07-17 | $167,740,043.20 | $4,713,909.86 | $0.02 |
| 2024-07-18 | $146,362,951.09 | $3,655,121.64 | $0.02 |
| 2024-07-19 | $138,615,978.81 | $3,793,902.48 | $0.02 |
| 2024-07-20 | $158,471,254.99 | $5,268,761.92 | $0.02 |
| 2024-07-21 | $215,138,678.37 | $8,264,387.33 | $0.03 |
| 2024-07-22 | $227,011,811.14 | $5,434,497.67 | $0.03 |
| 2024-07-23 | $262,087,202.35 | $8,649,628.61 | $0.03 |
| 2024-07-24 | $243,246,309.77 | $8,592,206.92 | $0.03 |
| 2024-07-25 | $222,927,454.85 | $4,924,674.57 | $0.03 |
| 2024-07-26 | $226,495,660.83 | $6,924,373.01 | $0.03 |
| 2024-07-27 | $235,606,946.51 | $4,421,022.66 | $0.03 |
| 2024-07-28 | $208,971,161.74 | $3,906,444.11 | $0.03 |
| 2024-07-29 | $209,168,585.65 | $3,356,601.76 | $0.03 |
| 2024-07-30 | $213,877,597.09 | $4,815,605.99 | $0.03 |
| 2024-07-31 | $202,129,804.18 | $4,960,811.76 | $0.03 |
| 2024-08-01 | $191,089,416.98 | $3,329,071.08 | $0.02 |
| 2024-08-02 | $186,499,185.96 | $5,707,339.71 | $0.02 |
| 2024-08-03 | $152,892,371.08 | $4,110,898.77 | $0.02 |
| 2024-08-04 | $145,795,843.23 | $4,429,681.13 | $0.02 |
| 2024-08-05 | $144,730,452.77 | $4,574,390.78 | $0.02 |
| 2024-08-06 | $128,374,708.49 | $9,651,889.61 | $0.02 |
| 2024-08-07 | $160,225,413.17 | $6,504,115.77 | $0.02 |
| 2024-08-08 | $156,610,902.27 | $6,358,009.07 | $0.02 |
| 2024-08-09 | $194,156,927.08 | $6,516,586.24 | $0.02 |
| 2024-08-10 | $191,793,058.04 | $4,524,977.12 | $0.02 |
| 2024-08-11 | $190,116,582.93 | $2,810,500.86 | $0.02 |
| 2024-08-12 | $167,931,410.53 | $3,368,026.75 | $0.02 |
| 2024-08-13 | $174,429,562.28 | $3,527,398.34 | $0.02 |
| 2024-08-14 | $182,314,790.33 | $3,404,854.34 | $0.02 |
| 2024-08-15 | $172,127,030.00 | $3,409,487.73 | $0.02 |
| 2024-08-16 | $152,194,084.61 | $4,110,158.54 | $0.02 |
| 2024-08-17 | $154,579,800.84 | $4,123,119.38 | $0.02 |
| 2024-08-18 | $153,062,374.61 | $2,933,450.63 | $0.02 |
| 2024-08-19 | $148,188,769.99 | $2,451,404.71 | $0.02 |
| 2024-08-20 | $147,011,785.03 | $3,754,046.27 | $0.02 |
| 2024-08-21 | $140,479,330.79 | $3,562,066.33 | $0.02 |
| 2024-08-22 | $142,503,433.21 | $3,623,367.10 | $0.02 |
| 2024-08-23 | $151,438,875.73 | $3,264,038.47 | $0.02 |
| 2024-08-24 | $169,337,232.54 | $3,671,117.97 | $0.02 |
| 2024-08-25 | $164,027,093.51 | $3,080,450.60 | $0.02 |
| 2024-08-26 | $173,598,490.53 | $3,200,245.01 | $0.02 |
| 2024-08-27 | $156,261,406.43 | $3,327,358.28 | $0.02 |
| 2024-08-28 | $145,378,587.62 | $2,868,263.72 | $0.02 |
| 2024-08-29 | $142,128,105.00 | $3,114,318.95 | $0.02 |
| 2024-08-30 | $137,481,731.23 | $2,239,256.09 | $0.02 |
| 2024-08-31 | $137,557,939.18 | $2,393,399.97 | $0.02 |
| 2024-09-01 | $132,099,631.90 | $1,739,173.07 | $0.02 |
| 2024-09-02 | $128,667,564.16 | $2,277,973.39 | $0.02 |
| 2024-09-03 | $138,157,570.04 | $2,189,303.80 | $0.02 |
| 2024-09-04 | $129,722,066.13 | $2,733,541.67 | $0.02 |
| 2024-09-05 | $129,573,386.20 | $3,059,421.20 | $0.02 |
| 2024-09-06 | $120,430,295.05 | $2,406,632.35 | $0.01 |
| 2024-09-07 | $108,171,952.95 | $3,065,008.53 | $0.01 |
| 2024-09-08 | $114,717,521.51 | $2,478,067.06 | $0.01 |
| 2024-09-09 | $113,233,304.23 | $2,471,494.64 | $0.01 |
| 2024-09-10 | $127,818,325.90 | $3,023,668.15 | $0.02 |
| 2024-09-11 | $130,692,341.64 | $2,750,613.79 | $0.02 |
| 2024-09-12 | $120,949,025.30 | $3,383,766.90 | $0.02 |
| 2024-09-13 | $124,659,000.30 | $2,135,303.17 | $0.02 |
| 2024-09-14 | $128,831,625.30 | $2,660,904.01 | $0.02 |
| 2024-09-15 | $127,563,745.45 | $2,187,748.12 | $0.02 |
| 2024-09-16 | $119,440,597.72 | $2,127,195.14 | $0.01 |
| 2024-09-17 | $118,403,791.27 | $2,187,352.55 | $0.01 |
| 2024-09-18 | $118,386,517.50 | $2,328,660.04 | $0.01 |
| 2024-09-19 | $110,787,218.50 | $2,689,104.26 | $0.01 |
| 2024-09-20 | $137,426,803.74 | $4,971,945.35 | $0.02 |
| 2024-09-21 | $143,502,802.62 | $4,440,028.98 | $0.02 |
| 2024-09-22 | $150,976,050.00 | $2,464,872.20 | $0.02 |
| 2024-09-23 | $138,966,321.10 | $2,792,040.92 | $0.02 |
| 2024-09-24 | $155,480,602.07 | $4,304,065.49 | $0.02 |
| 2024-09-25 | $188,530,980.26 | $4,900,000.38 | $0.02 |
| 2024-09-26 | $188,987,906.24 | $4,038,491.03 | $0.02 |
| 2024-09-27 | $220,744,279.96 | $5,244,472.26 | $0.03 |
| 2024-09-28 | $250,931,999.92 | $8,145,177.68 | $0.03 |
| 2024-09-29 | $244,343,421.77 | $5,064,854.26 | $0.03 |
| 2024-09-30 | $248,265,016.93 | $4,718,925.73 | $0.03 |
| 2024-10-01 | $230,858,721.14 | $6,912,397.26 | $0.03 |
| 2024-10-02 | $212,924,515.58 | $8,389,891.72 | $0.03 |
| 2024-10-03 | $227,916,081.63 | $6,700,710.12 | $0.03 |
| 2024-10-04 | $216,227,251.13 | $5,636,986.37 | $0.03 |
| 2024-10-05 | $231,665,099.23 | $4,269,575.48 | $0.03 |
| 2024-10-06 | $226,003,787.34 | $3,702,977.57 | $0.03 |
| 2024-10-07 | $248,125,644.94 | $5,365,938.39 | $0.03 |
| 2024-10-08 | $246,931,772.50 | $6,127,082.99 | $0.03 |
| 2024-10-09 | $238,830,900.98 | $5,038,924.51 | $0.03 |
| 2024-10-10 | $216,442,983.11 | $4,691,237.91 | $0.03 |
| 2024-10-11 | $233,634,197.37 | $4,275,969.54 | $0.03 |
| 2024-10-12 | $288,227,976.00 | $11,113,865.82 | $0.04 |
| 2024-10-13 | $309,161,950.63 | $9,067,643.57 | $0.04 |
| 2024-10-14 | $304,804,889.25 | $7,856,803.38 | $0.04 |
| 2024-10-15 | $279,543,780.13 | $9,387,986.34 | $0.03 |
| 2024-10-16 | $260,778,215.06 | $5,174,977.17 | $0.03 |
| 2024-10-17 | $266,205,595.14 | $4,867,759.50 | $0.03 |
| 2024-10-18 | $244,414,449.44 | $5,000,358.58 | $0.03 |
| 2024-10-19 | $253,561,907.50 | $7,079,654.67 | $0.03 |
| 2024-10-20 | $239,491,863.05 | $3,658,319.73 | $0.03 |
| 2024-10-21 | $256,966,341.92 | $4,446,282.96 | $0.03 |
| 2024-10-22 | $253,246,713.13 | $5,216,534.40 | $0.03 |
| 2024-10-23 | $259,733,599.76 | $4,470,637.36 | $0.03 |
| 2024-10-24 | $251,536,044.42 | $3,063,174.22 | $0.03 |
| 2024-10-25 | $284,564,583.99 | $6,173,048.59 | $0.04 |
| 2024-10-26 | $254,150,437.95 | $5,584,894.88 | $0.03 |
| 2024-10-27 | $261,545,859.05 | $3,359,398.11 | $0.03 |
| 2024-10-28 | $276,489,896.96 | $3,631,424.99 | $0.03 |
| 2024-10-29 | $266,834,124.07 | $4,243,889.94 | $0.03 |
| 2024-10-30 | $247,603,099.69 | $7,291,636.44 | $0.03 |
| 2024-10-31 | $242,420,651.67 | $4,373,595.60 | $0.03 |
| 2024-11-01 | $235,667,623.85 | $3,607,464.79 | $0.03 |
| 2024-11-02 | $232,541,341.42 | $4,308,988.21 | $0.03 |
| 2024-11-03 | $222,724,084.48 | $2,808,167.14 | $0.03 |
| 2024-11-04 | $207,930,246.43 | $5,329,177.08 | $0.03 |
| 2024-11-05 | $194,929,255.05 | $3,354,223.75 | $0.02 |
| 2024-11-06 | $216,268,696.01 | $3,027,194.17 | $0.03 |
| 2024-11-07 | $277,580,849.23 | $10,855,773.33 | $0.03 |
| 2024-11-08 | $256,915,323.09 | $6,405,860.37 | $0.03 |
| 2024-11-09 | $236,045,220.84 | $5,680,541.64 | $0.03 |
| 2024-11-10 | $244,782,734.62 | $5,159,388.80 | $0.03 |
| 2024-11-11 | $239,727,446.41 | $5,655,667.77 | $0.03 |
| 2024-11-12 | $260,087,465.70 | $7,740,572.92 | $0.03 |
| 2024-11-13 | $316,855,892.23 | $24,524,869.47 | $0.04 |
| 2024-11-14 | $322,157,028.57 | $18,202,599.21 | $0.04 |
| 2024-11-15 | $314,494,302.93 | $10,697,593.90 | $0.04 |
| 2024-11-16 | $412,068,830.15 | $19,133,856.41 | $0.05 |
| 2024-11-17 | $430,415,739.29 | $12,896,137.24 | $0.05 |
| 2024-11-18 | $474,563,437.85 | $15,089,625.55 | $0.06 |
| 2024-11-19 | $461,030,167.17 | $26,902,003.88 | $0.06 |
| 2024-11-20 | $379,931,476.88 | $20,307,941.90 | $0.05 |
| 2024-11-21 | $326,710,920.32 | $14,983,556.81 | $0.04 |
| 2024-11-22 | $367,091,847.27 | $17,212,532.74 | $0.05 |
| 2024-11-23 | $332,726,620.41 | $13,455,377.13 | $0.04 |
| 2024-11-24 | $313,524,614.31 | $10,071,974.04 | $0.04 |
| 2024-11-25 | $327,545,909.82 | $10,318,084.83 | $0.04 |
| 2024-11-26 | $355,884,784.51 | $12,310,996.59 | $0.04 |
| 2024-11-27 | $324,831,824.32 | $5,511,502.91 | $0.04 |
| 2024-11-28 | $340,889,565.69 | $6,239,373.88 | $0.04 |
| 2024-11-29 | $314,259,994.06 | $5,510,211.31 | $0.04 |
| 2024-11-30 | $341,045,052.06 | $11,242,258.11 | $0.04 |
| 2024-12-01 | $316,692,268.97 | $8,625,801.19 | $0.04 |
| 2024-12-02 | $289,300,200.01 | $12,800,162.63 | $0.04 |
| 2024-12-03 | $282,674,086.84 | $12,330,009.71 | $0.04 |
| 2024-12-04 | $324,850,808.42 | $16,584,174.99 | $0.04 |
| 2024-12-05 | $289,650,132.17 | $13,530,406.34 | $0.04 |
| 2024-12-06 | $266,373,999.95 | $13,604,875.81 | $0.03 |
| 2024-12-07 | $323,107,670.66 | $15,603,440.36 | $0.04 |
| 2024-12-08 | $325,560,952.69 | $8,972,076.70 | $0.04 |
| 2024-12-09 | $297,954,562.20 | $8,326,841.10 | $0.04 |
| 2024-12-10 | $262,406,815.22 | $13,794,548.51 | $0.03 |
| 2024-12-11 | $278,649,983.20 | $11,363,518.98 | $0.03 |
| 2024-12-12 | $295,659,171.80 | $7,445,331.39 | $0.04 |
| 2024-12-13 | $259,089,556.82 | $6,596,598.73 | $0.03 |
| 2024-12-14 | $289,306,656.54 | $9,507,736.41 | $0.04 |
| 2024-12-15 | $304,562,257.06 | $13,161,673.28 | $0.04 |
| 2024-12-16 | $299,037,588.71 | $6,529,658.26 | $0.04 |
| 2024-12-17 | $279,224,129.68 | $7,454,621.39 | $0.03 |
| 2024-12-18 | $268,385,143.09 | $8,808,561.92 | $0.03 |
| 2024-12-19 | $245,207,976.04 | $9,530,606.75 | $0.03 |
| 2024-12-20 | $216,105,174.84 | $10,796,845.12 | $0.03 |
| 2024-12-21 | $218,272,890.11 | $13,779,783.36 | $0.03 |
| 2024-12-22 | $186,204,089.18 | $8,284,890.89 | $0.02 |
| 2024-12-23 | $188,496,341.64 | $6,862,022.49 | $0.02 |
| 2024-12-24 | $221,029,259.78 | $6,806,823.73 | $0.03 |
| 2024-12-25 | $228,374,796.03 | $5,512,007.10 | $0.03 |
| 2024-12-26 | $239,468,674.88 | $3,589,106.59 | $0.03 |
| 2024-12-27 | $214,070,935.74 | $4,328,500.27 | $0.03 |
| 2024-12-28 | $215,879,564.14 | $3,821,023.79 | $0.03 |
| 2024-12-29 | $219,621,961.51 | $5,006,732.19 | $0.03 |
| 2024-12-30 | $200,421,577.29 | $3,492,414.33 | $0.02 |
| 2024-12-31 | $190,384,526.69 | $4,748,088.17 | $0.02 |
| 2025-01-01 | $173,830,357.08 | $6,813,756.09 | $0.02 |
| 2025-01-02 | $180,043,295.02 | $5,910,530.16 | $0.02 |
| 2025-01-03 | $183,545,791.77 | $6,698,658.12 | $0.02 |
| 2025-01-04 | $192,228,221.87 | $6,953,779.07 | $0.02 |
| 2025-01-05 | $190,294,924.50 | $4,717,689.02 | $0.02 |
| 2025-01-06 | $187,182,747.75 | $5,803,719.64 | $0.02 |
| 2025-01-07 | $187,427,644.82 | $9,700,669.44 | $0.02 |
| 2025-01-08 | $163,980,449.42 | $4,731,187.00 | $0.02 |
| 2025-01-09 | $170,794,389.20 | $9,039,133.59 | $0.02 |
| 2025-01-10 | $171,105,463.74 | $7,534,301.64 | $0.02 |
| 2025-01-11 | $171,526,872.55 | $4,181,381.51 | $0.02 |
| 2025-01-12 | $164,670,512.57 | $2,941,455.80 | $0.02 |
| 2025-01-13 | $170,451,417.32 | $3,148,947.43 | $0.02 |
| 2025-01-14 | $153,602,681.18 | $4,981,554.38 | $0.02 |
| 2025-01-15 | $156,618,149.46 | $3,814,038.05 | $0.02 |
| 2025-01-16 | $199,478,014.71 | $6,471,978.38 | $0.02 |
| 2025-01-17 | $196,423,896.02 | $7,476,025.81 | $0.02 |
| 2025-01-18 | $214,078,358.39 | $7,819,870.77 | $0.03 |
| 2025-01-19 | $177,020,519.54 | $9,319,102.29 | $0.02 |
| 2025-01-20 | $183,305,667.17 | $20,073,950.14 | $0.02 |
| 2025-01-21 | $183,271,473.79 | $10,550,046.19 | $0.02 |
| 2025-01-22 | $174,027,690.39 | $7,449,154.72 | $0.02 |
| 2025-01-23 | $167,637,071.87 | $3,970,603.98 | $0.02 |
| 2025-01-24 | $158,416,755.63 | $4,792,755.67 | $0.02 |
| 2025-01-25 | $157,085,127.66 | $4,369,300.28 | $0.02 |
| 2025-01-26 | $153,903,038.69 | $3,768,422.19 | $0.02 |
| 2025-01-27 | $164,690,219.19 | $7,919,138.40 | $0.02 |
| 2025-01-28 | $146,823,088.60 | $10,097,720.03 | $0.02 |
| 2025-01-29 | $137,773,849.17 | $4,063,904.27 | $0.02 |
| 2025-01-30 | $143,557,188.01 | $5,109,092.85 | $0.02 |
| 2025-01-31 | $159,204,487.88 | $6,234,388.35 | $0.02 |
| 2025-02-01 | $160,464,607.82 | $7,485,458.80 | $0.02 |
| 2025-02-02 | $145,335,506.22 | $4,150,014.63 | $0.02 |
| 2025-02-03 | $124,607,668.97 | $6,740,131.68 | $0.02 |
| 2025-02-04 | $136,500,316.32 | $10,183,734.84 | $0.02 |
| 2025-02-05 | $117,936,036.75 | $4,694,671.66 | $0.01 |
| 2025-02-06 | $117,951,006.98 | $4,550,654.54 | $0.01 |
| 2025-02-07 | $103,925,209.44 | $4,859,250.17 | $0.01 |
| 2025-02-08 | $87,195,177.19 | $7,068,869.79 | $0.01 |
| 2025-02-09 | $100,492,976.93 | $8,158,711.55 | $0.01 |
| 2025-02-10 | $97,230,513.43 | $3,222,601.53 | $0.01 |
| 2025-02-11 | $98,523,823.29 | $3,845,409.20 | $0.01 |
| 2025-02-12 | $96,173,151.39 | $3,559,747.91 | $0.01 |
| 2025-02-13 | $98,002,692.95 | $3,174,940.96 | $0.01 |
| 2025-02-14 | $92,582,308.04 | $2,533,660.74 | $0.01 |
| 2025-02-15 | $96,818,900.18 | $2,537,891.10 | $0.01 |
| 2025-02-16 | $89,456,844.95 | $1,759,784.47 | $0.01 |
| 2025-02-17 | $81,167,330.26 | $4,949,710.66 | $0.01 |
| 2025-02-18 | $89,125,164.11 | $6,034,875.00 | $0.01 |
| 2025-02-19 | $82,889,419.12 | $3,512,140.93 | $0.01 |
| 2025-02-20 | $72,417,160.34 | $11,509,161.65 | $0.01 |
| 2025-02-21 | $85,152,610.21 | $5,649,616.40 | $0.01 |
| 2025-02-22 | $77,570,804.57 | $4,662,475.33 | $0.01 |
| 2025-02-23 | $82,390,811.16 | $2,592,904.93 | $0.01 |
| 2025-02-24 | $84,442,080.96 | $1,820,251.10 | $0.01 |
| 2025-02-25 | $74,258,249.74 | $2,819,351.26 | $0.01 |
| 2025-02-26 | $78,615,434.17 | $4,281,728.46 | $0.01 |
| 2025-02-27 | $71,547,881.75 | $2,590,830.05 | $0.01 |
| 2025-02-28 | $70,206,230.51 | $2,700,481.69 | $0.01 |
| 2025-03-01 | $68,688,838.14 | $3,471,853.91 | $0.01 |
| 2025-03-02 | $69,424,779.26 | $2,172,918.21 | $0.01 |
| 2025-03-03 | $84,696,302.91 | $4,921,013.94 | $0.01 |
| 2025-03-04 | $71,682,367.67 | $3,580,876.10 | $0.01 |
| 2025-03-05 | $70,804,038.56 | $3,168,803.85 | $0.01 |
| 2025-03-06 | $73,059,572.35 | $2,741,399.99 | $0.01 |
| 2025-03-07 | $66,480,267.51 | $2,901,031.25 | $0.01 |
| 2025-03-08 | $62,766,172.06 | $2,823,509.67 | $0.01 |
| 2025-03-09 | $67,128,498.72 | $2,432,690.17 | $0.01 |
| 2025-03-10 | $56,683,331.06 | $3,497,617.41 | $0.01 |
| 2025-03-11 | $49,160,398.46 | $3,335,296.03 | $0.01 |
| 2025-03-12 | $60,773,850.62 | $5,330,661.05 | $0.01 |
| 2025-03-13 | $61,248,160.30 | $3,285,559.42 | $0.01 |
| 2025-03-14 | $54,367,421.04 | $2,587,425.59 | $0.01 |
| 2025-03-15 | $65,651,129.94 | $5,902,589.58 | $0.01 |
| 2025-03-16 | $78,948,105.61 | $5,923,454.09 | $0.01 |
| 2025-03-17 | $76,795,830.57 | $6,427,300.74 | $0.01 |
| 2025-03-18 | $74,390,840.67 | $2,956,489.33 | $0.01 |
| 2025-03-19 | $75,171,425.30 | $2,998,365.80 | $0.01 |
| 2025-03-20 | $83,145,908.22 | $6,373,127.61 | $0.01 |
| 2025-03-21 | $77,954,788.08 | $2,855,877.16 | $0.01 |
| 2025-03-22 | $75,788,781.46 | $2,107,745.30 | $0.01 |
| 2025-03-23 | $83,494,741.44 | $4,737,811.84 | $0.01 |
| 2025-03-24 | $98,620,843.96 | $5,846,313.43 | $0.01 |
| 2025-03-25 | $112,841,831.09 | $10,742,554.42 | $0.01 |
| 2025-03-26 | $127,620,703.84 | $6,795,555.08 | $0.02 |
| 2025-03-27 | $122,756,160.67 | $6,891,544.02 | $0.02 |
| 2025-03-28 | $122,956,224.51 | $5,134,886.92 | $0.02 |
| 2025-03-29 | $97,099,198.86 | $8,104,558.96 | $0.01 |
| 2025-03-30 | $88,201,756.19 | $6,064,447.55 | $0.01 |
| 2025-03-31 | $88,439,395.18 | $3,272,426.64 | $0.01 |
| 2025-04-01 | $94,970,434.19 | $5,800,249.01 | $0.01 |
| 2025-04-02 | $104,108,390.26 | $5,965,822.89 | $0.01 |
| 2025-04-03 | $89,379,224.59 | $4,785,022.75 | $0.01 |
| 2025-04-04 | $90,664,112.10 | $3,951,704.58 | $0.01 |
| 2025-04-05 | $97,107,967.34 | $5,419,971.59 | $0.01 |
| 2025-04-06 | $93,718,558.65 | $2,485,543.82 | $0.01 |
| 2025-04-07 | $77,251,352.72 | $3,993,082.68 | $0.01 |
| 2025-04-08 | $87,099,499.54 | $7,404,664.38 | $0.01 |
| 2025-04-09 | $80,060,631.84 | $5,254,223.78 | $0.01 |
| 2025-04-10 | $100,670,930.83 | $8,224,901.20 | $0.01 |
| 2025-04-11 | $98,383,515.57 | $4,785,586.70 | $0.01 |
| 2025-04-12 | $107,717,134.83 | $6,312,951.10 | $0.01 |
| 2025-04-13 | $113,840,741.40 | $5,445,960.74 | $0.01 |
| 2025-04-14 | $105,538,503.12 | $5,188,323.46 | $0.01 |
| 2025-04-15 | $111,810,234.12 | $4,918,144.39 | $0.01 |
| 2025-04-16 | $105,849,249.10 | $3,669,621.69 | $0.01 |
| 2025-04-17 | $102,625,307.62 | $4,657,262.92 | $0.01 |
| 2025-04-18 | $104,861,893.06 | $2,752,219.55 | $0.01 |
| 2025-04-19 | $102,692,430.03 | $2,596,966.98 | $0.01 |
| 2025-04-20 | $108,521,354.60 | $2,314,203.65 | $0.01 |
| 2025-04-21 | $111,155,722.20 | $2,564,122.55 | $0.01 |
| 2025-04-22 | $110,464,210.58 | $4,939,348.45 | $0.01 |
| 2025-04-23 | $123,763,639.30 | $4,401,067.16 | $0.02 |
| 2025-04-24 | $124,327,464.53 | $7,147,297.42 | $0.02 |
| 2025-04-25 | $120,584,649.37 | $5,096,790.09 | $0.01 |
| 2025-04-26 | $140,254,438.44 | $7,313,326.97 | $0.02 |
| 2025-04-27 | $135,589,599.78 | $4,442,475.49 | $0.02 |
| 2025-04-28 | $128,585,745.84 | $3,247,749.57 | $0.02 |
| 2025-04-29 | $131,885,800.33 | $5,985,984.51 | $0.02 |
| 2025-04-30 | $124,428,154.54 | $2,508,232.44 | $0.02 |
| 2025-05-01 | $123,284,712.39 | $3,733,484.36 | $0.02 |
| 2025-05-02 | $130,638,301.53 | $4,951,173.47 | $0.02 |
| 2025-05-03 | $131,315,031.94 | $3,835,765.83 | $0.02 |
| 2025-05-04 | $125,909,288.67 | $2,369,601.18 | $0.02 |
| 2025-05-05 | $120,686,480.78 | $2,805,705.75 | $0.01 |
| 2025-05-06 | $119,084,517.16 | $5,154,087.52 | $0.01 |
| 2025-05-07 | $114,462,069.35 | $4,327,147.98 | $0.01 |
| 2025-05-08 | $110,560,761.36 | $3,702,812.41 | $0.01 |
| 2025-05-09 | $130,668,978.44 | $8,704,102.63 | $0.02 |
| 2025-05-10 | $135,021,884.40 | $7,389,547.99 | $0.02 |
| 2025-05-11 | $151,023,868.02 | $5,941,139.35 | $0.02 |
| 2025-05-12 | $143,477,667.89 | $4,468,357.05 | $0.02 |
| 2025-05-13 | $140,128,609.53 | $7,119,347.42 | $0.02 |
| 2025-05-14 | $148,064,082.96 | $3,997,955.41 | $0.02 |
| 2025-05-15 | $136,613,068.93 | $3,103,601.90 | $0.02 |
| 2025-05-16 | $134,836,086.91 | $3,902,136.31 | $0.02 |
| 2025-05-17 | $141,997,514.64 | $4,275,899.44 | $0.02 |
| 2025-05-18 | $131,396,595.32 | $3,399,103.70 | $0.02 |
| 2025-05-19 | $139,551,997.40 | $3,465,508.43 | $0.02 |
| 2025-05-20 | $135,817,075.03 | $2,936,758.65 | $0.02 |
| 2025-05-21 | $138,587,412.66 | $2,636,727.15 | $0.02 |
| 2025-05-22 | $142,732,487.24 | $3,334,604.38 | $0.02 |
| 2025-05-23 | $146,459,257.04 | $3,391,832.36 | $0.02 |
| 2025-05-24 | $135,157,964.01 | $4,042,015.83 | $0.02 |
| 2025-05-25 | $134,480,393.95 | $2,905,216.21 | $0.02 |
| 2025-05-26 | $126,485,548.22 | $3,954,022.48 | $0.02 |
| 2025-05-27 | $127,978,277.27 | $3,393,553.05 | $0.02 |
| 2025-05-28 | $128,960,817.95 | $3,275,341.33 | $0.02 |
| 2025-05-29 | $124,708,603.14 | $3,542,048.38 | $0.02 |
| 2025-05-30 | $126,501,737.56 | $3,485,620.23 | $0.02 |
| 2025-05-31 | $111,361,978.16 | $3,142,479.81 | $0.01 |
| 2025-06-01 | $112,011,062.85 | $2,776,205.09 | $0.01 |
| 2025-06-02 | $109,921,449.06 | $2,284,356.50 | $0.01 |
| 2025-06-03 | $111,689,511.06 | $3,306,682.74 | $0.01 |
| 2025-06-04 | $106,056,734.91 | $3,285,796.83 | $0.01 |
| 2025-06-05 | $109,337,690.86 | $3,422,146.44 | $0.01 |
| 2025-06-06 | $98,984,880.78 | $3,134,799.86 | $0.01 |
| 2025-06-07 | $97,600,922.66 | $3,062,680.26 | $0.01 |
| 2025-06-08 | $104,213,289.77 | $2,256,353.71 | $0.01 |
| 2025-06-09 | $103,254,951.51 | $2,062,268.48 | $0.01 |
| 2025-06-10 | $115,634,080.34 | $3,160,241.74 | $0.01 |
| 2025-06-11 | $126,662,453.32 | $3,716,769.09 | $0.02 |
| 2025-06-12 | $120,449,987.57 | $3,819,029.46 | $0.01 |
| 2025-06-13 | $108,938,737.46 | $3,950,538.47 | $0.01 |
| 2025-06-14 | $102,133,186.32 | $6,238,753.36 | $0.01 |
| 2025-06-15 | $98,869,082.27 | $2,253,855.09 | $0.01 |
| 2025-06-16 | $110,435,047.82 | $4,420,474.75 | $0.01 |
| 2025-06-17 | $113,593,730.35 | $4,483,187.48 | $0.01 |
| 2025-06-18 | $104,837,457.51 | $5,247,368.61 | $0.01 |
| 2025-06-19 | $108,322,169.39 | $2,981,618.32 | $0.01 |
| 2025-06-20 | $106,222,449.71 | $2,375,966.13 | $0.01 |
| 2025-06-21 | $99,479,776.09 | $2,885,692.42 | $0.01 |
| 2025-06-22 | $89,061,240.20 | $3,358,096.74 | $0.01 |
| 2025-06-23 | $85,447,172.23 | $5,092,208.81 | $0.01 |
| 2025-06-24 | $114,805,259.68 | $8,180,352.49 | $0.01 |
| 2025-06-25 | $129,075,041.62 | $5,309,551.50 | $0.02 |
| 2025-06-26 | $117,798,288.85 | $5,097,050.93 | $0.01 |
| 2025-06-27 | $116,823,290.06 | $3,713,981.95 | $0.01 |
| 2025-06-28 | $114,265,826.94 | $3,134,026.65 | $0.01 |
| 2025-06-29 | $117,412,215.75 | $2,145,206.15 | $0.01 |
| 2025-06-30 | $123,425,523.16 | $3,317,544.68 | $0.02 |
| 2025-07-01 | $121,811,604.64 | $2,817,094.59 | $0.02 |
| 2025-07-02 | $114,706,371.87 | $2,227,523.22 | $0.01 |
| 2025-07-03 | $129,409,912.15 | $3,438,060.04 | $0.02 |
| 2025-07-04 | $129,020,572.23 | $3,125,365.87 | $0.02 |
| 2025-07-05 | $125,484,892.11 | $2,356,565.88 | $0.02 |
| 2025-07-06 | $124,033,231.61 | $2,308,056.81 | $0.02 |
| 2025-07-07 | $127,065,984.18 | $1,996,358.52 | $0.02 |
| 2025-07-08 | $120,937,096.54 | $5,846,446.20 | $0.02 |
| 2025-07-09 | $118,219,816.43 | $5,992,539.43 | $0.01 |
| 2025-07-10 | $121,974,041.11 | $8,569,116.78 | $0.02 |
| 2025-07-10 | $121,709,007.61 | $8,921,207.35 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
