MorpheusAI MOR #1177
$6.16 5.44% (1d)
Market Overview
MorpheusAI current market price is $6.16 with a 24 hour trading volume of $125.82K. The total available supply of MorpheusAI is 6,998.05K MOR with a maximum supply of 42.00M MOR. It has secured Rank 1177 in the cryptocurrency market with a marketcap of $22.99M. The MOR price is 1.15% up in the last one hour.
The high price of the MorpheusAI is $6.23 and low price is $5.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MorpheusAI Rank
1177
MorpheusAI Price
$6.16
Market Cap
$22.99M 5.06%
Fully Diluted Valuation
$43.08M
Trading Volume(24h)
$125.82K
Circulating Supply
3,734.45K MOR
Total Supply
6,998.05K MOR
Max Supply
42.00M MOR
High(24h)
$6.23
Low(24h)
$5.76
All-time High
$138.99 95.61%
22 May 2024
All-time Low
$3.50 74.29%
09 Apr 2025
Cryptocurrency MorpheusAI Calculator
Want to convert more cryptocurrencies?
MorpheusAI Price Chart
1h
1.15%
24h
5.44%
7d
19.3%
14d
22.3%
30d
11.41%
60d
9.59%
200d
61.01%
1y
76.42%
MorpheusAI Historical Data
Historical data of MorpheusAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $65,210.57 | $26.28 |
| 2024-07-15 | $0.00 | $52,288.44 | $26.93 |
| 2024-07-16 | $0.00 | $207,166.05 | $26.62 |
| 2024-07-17 | $0.00 | $87,908.03 | $26.16 |
| 2024-07-18 | $0.00 | $150,763.72 | $26.03 |
| 2024-07-19 | $0.00 | $89,127.55 | $25.73 |
| 2024-07-20 | $0.00 | $141,963.20 | $26.38 |
| 2024-07-21 | $0.00 | $131,389.93 | $26.21 |
| 2024-07-22 | $0.00 | $164,320.58 | $25.62 |
| 2024-07-23 | $0.00 | $151,162.02 | $25.01 |
| 2024-07-24 | $0.00 | $299,487.60 | $23.36 |
| 2024-07-25 | $0.00 | $161,611.88 | $23.15 |
| 2024-07-26 | $0.00 | $137,318.65 | $21.14 |
| 2024-07-27 | $0.00 | $117,134.90 | $20.43 |
| 2024-07-28 | $0.00 | $101,625.36 | $19.39 |
| 2024-07-29 | $0.00 | $129,077.46 | $17.86 |
| 2024-07-30 | $0.00 | $109,517.50 | $16.77 |
| 2024-07-31 | $0.00 | $156,354.34 | $15.04 |
| 2024-08-01 | $0.00 | $128,776.22 | $15.27 |
| 2024-08-02 | $0.00 | $177,371.86 | $16.95 |
| 2024-08-03 | $0.00 | $64,492.20 | $15.57 |
| 2024-08-04 | $0.00 | $86,030.73 | $15.49 |
| 2024-08-05 | $0.00 | $55,117.78 | $14.40 |
| 2024-08-06 | $0.00 | $245,342.43 | $13.71 |
| 2024-08-07 | $0.00 | $154,349.02 | $15.40 |
| 2024-08-08 | $0.00 | $147,609.70 | $15.94 |
| 2024-08-09 | $0.00 | $239,932.28 | $18.72 |
| 2024-08-10 | $0.00 | $116,952.99 | $18.26 |
| 2024-08-11 | $0.00 | $41,574.82 | $18.74 |
| 2024-08-12 | $0.00 | $48,245.61 | $18.30 |
| 2024-08-13 | $0.00 | $140,380.29 | $19.55 |
| 2024-08-14 | $0.00 | $90,990.91 | $19.28 |
| 2024-08-15 | $0.00 | $117,397.04 | $20.25 |
| 2024-08-16 | $0.00 | $71,569.77 | $19.29 |
| 2024-08-17 | $0.00 | $183,337.57 | $19.67 |
| 2024-08-18 | $0.00 | $28,814.81 | $19.87 |
| 2024-08-19 | $0.00 | $62,107.02 | $19.69 |
| 2024-08-20 | $0.00 | $83,664.61 | $19.49 |
| 2024-08-21 | $0.00 | $50,552.31 | $19.00 |
| 2024-08-22 | $0.00 | $60,572.30 | $19.29 |
| 2024-08-23 | $0.00 | $63,033.54 | $19.93 |
| 2024-08-24 | $0.00 | $779,887.18 | $29.54 |
| 2024-08-25 | $0.00 | $101,313.63 | $29.09 |
| 2024-08-26 | $0.00 | $63,095.87 | $28.06 |
| 2024-08-27 | $0.00 | $144,196.92 | $28.51 |
| 2024-08-28 | $0.00 | $98,053.50 | $24.85 |
| 2024-08-29 | $0.00 | $177,371.73 | $27.86 |
| 2024-08-30 | $0.00 | $83,889.79 | $26.26 |
| 2024-08-31 | $0.00 | $40,052.94 | $25.95 |
| 2024-09-01 | $0.00 | $61,167.19 | $24.59 |
| 2024-09-02 | $0.00 | $40,575.88 | $23.41 |
| 2024-09-03 | $0.00 | $52,966.33 | $24.27 |
| 2024-09-04 | $0.00 | $45,355.28 | $23.20 |
| 2024-09-05 | $0.00 | $84,867.85 | $21.88 |
| 2024-09-06 | $0.00 | $76,235.63 | $20.00 |
| 2024-09-07 | $0.00 | $186,503.31 | $18.88 |
| 2024-09-08 | $0.00 | $43,119.31 | $19.35 |
| 2024-09-09 | $0.00 | $20,051.25 | $19.66 |
| 2024-09-10 | $0.00 | $79,071.55 | $19.35 |
| 2024-09-11 | $0.00 | $77,735.98 | $18.92 |
| 2024-09-12 | $0.00 | $45,711.35 | $18.30 |
| 2024-09-13 | $0.00 | $157,540.94 | $17.48 |
| 2024-09-14 | $0.00 | $99,892.11 | $17.47 |
| 2024-09-15 | $0.00 | $38,963.63 | $17.08 |
| 2024-09-16 | $0.00 | $44,557.24 | $16.12 |
| 2024-09-17 | $0.00 | $58,665.35 | $15.59 |
| 2024-09-18 | $0.00 | $38,036.65 | $16.04 |
| 2024-09-19 | $0.00 | $67,555.09 | $16.48 |
| 2024-09-20 | $0.00 | $285,322.23 | $17.20 |
| 2024-09-21 | $0.00 | $332,351.87 | $19.73 |
| 2024-09-22 | $0.00 | $96,631.30 | $19.62 |
| 2024-09-23 | $0.00 | $158,885.96 | $18.49 |
| 2024-09-24 | $0.00 | $669,938.83 | $21.41 |
| 2024-09-25 | $0.00 | $1,000,377.57 | $24.74 |
| 2024-09-26 | $0.00 | $400,149.80 | $27.09 |
| 2024-09-27 | $0.00 | $196,983.90 | $28.07 |
| 2024-09-28 | $0.00 | $328,402.77 | $26.10 |
| 2024-09-29 | $0.00 | $120,009.09 | $25.16 |
| 2024-09-30 | $0.00 | $65,675.91 | $25.41 |
| 2024-10-01 | $0.00 | $162,444.48 | $22.30 |
| 2024-10-02 | $0.00 | $121,280.75 | $20.99 |
| 2024-10-03 | $0.00 | $62,283.79 | $20.08 |
| 2024-10-04 | $0.00 | $112,441.32 | $19.14 |
| 2024-10-05 | $0.00 | $49,462.81 | $19.82 |
| 2024-10-06 | $0.00 | $25,192.84 | $19.93 |
| 2024-10-07 | $0.00 | $38,639.90 | $20.60 |
| 2024-10-08 | $0.00 | $96,538.49 | $21.25 |
| 2024-10-09 | $0.00 | $253,802.81 | $25.64 |
| 2024-10-10 | $0.00 | $330,214.53 | $21.36 |
| 2024-10-11 | $0.00 | $84,681.37 | $21.02 |
| 2024-10-12 | $0.00 | $29,738.87 | $21.72 |
| 2024-10-13 | $0.00 | $76,367.53 | $23.28 |
| 2024-10-14 | $0.00 | $35,090.97 | $23.18 |
| 2024-10-15 | $0.00 | $139,146.51 | $23.36 |
| 2024-10-16 | $0.00 | $142,948.78 | $21.46 |
| 2024-10-17 | $0.00 | $28,994.45 | $21.59 |
| 2024-10-18 | $0.00 | $67,459.25 | $21.01 |
| 2024-10-19 | $0.00 | $174,218.62 | $19.21 |
| 2024-10-20 | $0.00 | $37,208.60 | $19.51 |
| 2024-10-21 | $0.00 | $43,750.37 | $20.44 |
| 2024-10-22 | $0.00 | $41,032.11 | $19.65 |
| 2024-10-23 | $0.00 | $25,666.64 | $19.32 |
| 2024-10-24 | $21,002,109.48 | $80,155.24 | $18.33 |
| 2024-10-25 | $20,902,320.37 | $43,420.95 | $18.24 |
| 2024-10-26 | $20,262,876.63 | $54,873.77 | $17.74 |
| 2024-10-27 | $20,748,221.89 | $51,024.61 | $18.12 |
| 2024-10-28 | $20,886,721.07 | $43,566.33 | $18.23 |
| 2024-10-29 | $21,082,590.96 | $157,213.51 | $18.29 |
| 2024-10-30 | $22,150,458.35 | $132,607.71 | $19.34 |
| 2024-10-31 | $21,409,699.55 | $76,397.93 | $18.68 |
| 2024-11-01 | $20,222,206.12 | $50,409.42 | $17.65 |
| 2024-11-02 | $20,618,163.13 | $53,014.27 | $18.04 |
| 2024-11-03 | $20,494,999.80 | $117,526.28 | $17.93 |
| 2024-11-04 | $20,842,455.24 | $79,317.90 | $18.23 |
| 2024-11-05 | $19,957,473.15 | $167,686.34 | $17.50 |
| 2024-11-06 | $20,874,508.90 | $66,876.91 | $18.26 |
| 2024-11-07 | $21,655,385.36 | $239,283.58 | $18.86 |
| 2024-11-08 | $22,647,359.81 | $93,882.18 | $19.81 |
| 2024-11-09 | $22,873,420.69 | $95,189.96 | $20.01 |
| 2024-11-10 | $25,279,425.99 | $137,017.64 | $22.12 |
| 2024-11-11 | $27,801,137.75 | $252,354.81 | $24.33 |
| 2024-11-12 | $25,371,972.33 | $355,113.05 | $22.14 |
| 2024-11-13 | $24,639,224.15 | $92,213.42 | $21.56 |
| 2024-11-14 | $23,072,178.90 | $167,075.47 | $20.15 |
| 2024-11-15 | $21,414,647.12 | $97,646.04 | $18.77 |
| 2024-11-16 | $21,229,376.94 | $95,402.71 | $18.32 |
| 2024-11-17 | $22,251,423.19 | $198,906.18 | $19.28 |
| 2024-11-18 | $38,919,815.30 | $206,818.10 | $18.33 |
| 2024-11-19 | $39,841,705.84 | $154,824.01 | $18.97 |
| 2024-11-20 | $42,542,135.90 | $240,555.34 | $20.14 |
| 2024-11-21 | $42,421,116.37 | $212,790.96 | $20.02 |
| 2024-11-22 | $45,428,883.75 | $121,798.78 | $21.35 |
| 2024-11-23 | $44,367,720.65 | $47,143.60 | $20.82 |
| 2024-11-24 | $43,518,899.51 | $74,917.90 | $20.43 |
| 2024-11-25 | $43,535,738.16 | $169,559.49 | $20.43 |
| 2024-11-26 | $43,415,433.39 | $61,309.57 | $20.33 |
| 2024-11-27 | $43,029,107.93 | $186,903.96 | $20.17 |
| 2024-11-28 | $50,756,817.04 | $161,438.07 | $22.49 |
| 2024-11-29 | $48,249,004.50 | $102,398.13 | $21.37 |
| 2024-11-30 | $48,375,855.68 | $137,392.14 | $21.45 |
| 2024-12-01 | $46,469,296.16 | $197,485.98 | $20.58 |
| 2024-12-02 | $47,930,180.09 | $136,449.37 | $21.26 |
| 2024-12-03 | $45,136,205.10 | $243,093.94 | $20.01 |
| 2024-12-04 | $44,590,685.34 | $142,053.55 | $19.76 |
| 2024-12-05 | $47,560,307.94 | $176,230.33 | $21.04 |
| 2024-12-06 | $45,239,115.58 | $305,009.80 | $20.02 |
| 2024-12-07 | $48,681,092.43 | $136,900.36 | $21.46 |
| 2024-12-08 | $52,551,177.44 | $765,463.06 | $23.13 |
| 2024-12-09 | $56,875,349.61 | $271,811.76 | $25.07 |
| 2024-12-10 | $51,165,216.30 | $107,212.70 | $22.53 |
| 2024-12-11 | $50,219,788.26 | $270,070.99 | $22.11 |
| 2024-12-12 | $46,004,540.22 | $557,733.21 | $20.10 |
| 2024-12-13 | $46,391,937.10 | $117,427.02 | $20.04 |
| 2024-12-14 | $47,824,662.87 | $382,777.37 | $20.82 |
| 2024-12-15 | $49,347,485.60 | $150,615.20 | $21.42 |
| 2024-12-16 | $51,241,682.69 | $200,926.80 | $22.21 |
| 2024-12-17 | $50,200,403.32 | $245,781.95 | $21.75 |
| 2024-12-18 | $48,396,499.97 | $172,197.36 | $20.94 |
| 2024-12-19 | $65,977,479.86 | $224,507.19 | $19.59 |
| 2024-12-20 | $62,472,342.42 | $123,910.29 | $18.53 |
| 2024-12-21 | $61,511,187.45 | $146,661.02 | $18.30 |
| 2024-12-22 | $58,337,869.34 | $98,827.28 | $17.36 |
| 2024-12-23 | $55,753,184.35 | $130,457.21 | $16.54 |
| 2024-12-24 | $59,296,561.85 | $60,293.21 | $17.51 |
| 2024-12-25 | $60,843,396.24 | $83,791.50 | $17.97 |
| 2024-12-26 | $59,049,080.15 | $107,693.24 | $17.47 |
| 2024-12-27 | $53,496,603.62 | $153,852.68 | $15.74 |
| 2024-12-28 | $51,987,733.36 | $104,064.01 | $15.41 |
| 2024-12-29 | $53,226,985.80 | $13,794.90 | $15.76 |
| 2024-12-30 | $50,775,346.00 | $105,221.79 | $15.06 |
| 2024-12-31 | $50,644,628.71 | $78,163.73 | $14.96 |
| 2025-01-01 | $50,212,287.94 | $97,902.32 | $14.85 |
| 2025-01-02 | $50,415,446.93 | $56,681.69 | $14.87 |
| 2025-01-03 | $52,611,912.62 | $77,485.23 | $15.52 |
| 2025-01-04 | $56,063,206.33 | $110,604.20 | $16.55 |
| 2025-01-05 | $55,684,553.86 | $93,929.62 | $16.44 |
| 2025-01-06 | $54,949,748.42 | $65,982.96 | $16.20 |
| 2025-01-07 | $53,700,525.17 | $80,839.20 | $15.86 |
| 2025-01-08 | $48,618,398.53 | $82,040.16 | $14.33 |
| 2025-01-09 | $48,273,069.76 | $49,775.97 | $14.21 |
| 2025-01-10 | $40,352,431.91 | $269,013.17 | $11.91 |
| 2025-01-11 | $41,780,955.17 | $96,714.30 | $12.35 |
| 2025-01-12 | $43,026,131.28 | $50,796.19 | $12.64 |
| 2025-01-13 | $44,599,488.73 | $75,164.02 | $13.18 |
| 2025-01-14 | $42,475,031.49 | $50,425.51 | $12.55 |
| 2025-01-15 | $43,948,262.88 | $98,421.48 | $12.98 |
| 2025-01-16 | $49,748,987.10 | $131,704.82 | $14.30 |
| 2025-01-17 | $55,233,244.19 | $474,960.60 | $15.87 |
| 2025-01-18 | $67,918,797.17 | $551,240.55 | $19.51 |
| 2025-01-19 | $64,717,015.90 | $351,761.50 | $18.65 |
| 2025-01-20 | $58,889,068.11 | $332,535.81 | $16.97 |
| 2025-01-21 | $62,111,928.71 | $229,341.68 | $17.93 |
| 2025-01-22 | $60,644,020.54 | $503,756.21 | $17.54 |
| 2025-01-23 | $64,674,888.36 | $777,231.56 | $18.74 |
| 2025-01-24 | $66,582,741.55 | $210,611.07 | $19.20 |
| 2025-01-25 | $65,584,923.90 | $72,643.24 | $18.92 |
| 2025-01-26 | $65,313,216.60 | $108,389.90 | $18.84 |
| 2025-01-27 | $60,723,063.64 | $95,131.37 | $18.03 |
| 2025-01-28 | $60,940,151.85 | $515,402.66 | $18.62 |
| 2025-01-29 | $79,128,659.23 | $1,426,859.72 | $23.45 |
| 2025-01-30 | $82,624,465.50 | $482,487.81 | $24.46 |
| 2025-01-31 | $96,988,735.77 | $1,710,953.58 | $28.67 |
| 2025-02-01 | $95,998,869.34 | $289,975.38 | $28.41 |
| 2025-02-02 | $79,021,647.62 | $324,978.41 | $23.69 |
| 2025-02-03 | $58,193,840.63 | $1,580,409.54 | $17.41 |
| 2025-02-04 | $89,747,887.96 | $1,376,413.41 | $26.83 |
| 2025-02-05 | $81,213,267.39 | $177,055.15 | $24.26 |
| 2025-02-06 | $80,365,985.49 | $187,395.08 | $24.00 |
| 2025-02-07 | $73,399,431.55 | $96,388.14 | $21.91 |
| 2025-02-08 | $71,942,620.58 | $156,853.96 | $21.32 |
| 2025-02-09 | $71,646,153.64 | $90,785.27 | $21.22 |
| 2025-02-10 | $68,816,159.37 | $158,579.29 | $20.42 |
| 2025-02-11 | $69,141,994.41 | $76,908.64 | $20.60 |
| 2025-02-12 | $68,494,063.48 | $70,982.75 | $20.30 |
| 2025-02-13 | $72,899,959.76 | $116,985.42 | $21.53 |
| 2025-02-14 | $65,494,293.29 | $288,363.58 | $19.40 |
| 2025-02-15 | $69,053,704.75 | $79,364.17 | $20.47 |
| 2025-02-16 | $71,584,766.19 | $168,900.65 | $20.92 |
| 2025-02-17 | $69,620,321.73 | $27,929.24 | $20.50 |
| 2025-02-18 | $66,652,086.61 | $175,558.24 | $19.62 |
| 2025-02-19 | $63,430,670.13 | $99,126.05 | $18.67 |
| 2025-02-20 | $65,294,412.78 | $108,132.28 | $19.20 |
| 2025-02-21 | $64,709,684.12 | $81,062.42 | $19.02 |
| 2025-02-22 | $60,138,481.20 | $191,977.24 | $17.60 |
| 2025-02-23 | $60,455,889.81 | $160,754.78 | $17.75 |
| 2025-02-24 | $59,606,723.06 | $145,180.84 | $17.48 |
| 2025-02-25 | $51,672,759.47 | $176,520.05 | $15.08 |
| 2025-02-26 | $60,283,715.00 | $518,523.43 | $17.72 |
| 2025-02-27 | $54,657,949.72 | $178,329.88 | $16.05 |
| 2025-02-28 | $52,541,806.60 | $219,759.42 | $15.62 |
| 2025-03-01 | $51,449,857.23 | $131,348.57 | $15.30 |
| 2025-03-02 | $51,233,164.67 | $19,255.35 | $15.23 |
| 2025-03-03 | $58,963,913.75 | $83,934.37 | $17.52 |
| 2025-03-04 | $45,928,229.75 | $234,294.65 | $13.63 |
| 2025-03-05 | $43,584,977.30 | $418,856.57 | $12.97 |
| 2025-03-06 | $41,488,972.81 | $498,543.87 | $12.19 |
| 2025-03-07 | $38,506,142.07 | $348,758.75 | $11.30 |
| 2025-03-08 | $38,868,243.58 | $57,878.15 | $11.40 |
| 2025-03-09 | $39,914,595.11 | $29,299.09 | $11.75 |
| 2025-03-10 | $36,277,077.68 | $131,426.08 | $10.68 |
| 2025-03-11 | $28,954,599.38 | $465,073.58 | $8.47 |
| 2025-03-12 | $27,219,504.10 | $606,740.34 | $7.94 |
| 2025-03-13 | $26,958,112.07 | $134,562.68 | $7.84 |
| 2025-03-14 | $29,743,863.28 | $116,022.54 | $8.67 |
| 2025-03-15 | $31,101,855.41 | $146,425.47 | $9.06 |
| 2025-03-16 | $26,142,683.34 | $398,670.98 | $7.65 |
| 2025-03-17 | $25,673,524.67 | $105,906.91 | $7.70 |
| 2025-03-18 | $26,476,612.82 | $63,080.05 | $8.11 |
| 2025-03-19 | $24,495,026.93 | $346,040.08 | $7.52 |
| 2025-03-20 | $26,426,502.90 | $217,579.24 | $8.10 |
| 2025-03-21 | $26,366,080.34 | $183,571.13 | $8.09 |
| 2025-03-22 | $26,710,216.50 | $31,513.03 | $8.21 |
| 2025-03-23 | $26,665,630.84 | $76,754.31 | $8.21 |
| 2025-03-24 | $27,274,911.26 | $55,182.91 | $8.42 |
| 2025-03-25 | $27,912,047.40 | $99,826.53 | $8.59 |
| 2025-03-26 | $26,970,542.94 | $265,115.19 | $8.34 |
| 2025-03-27 | $24,577,019.24 | $100,542.76 | $7.57 |
| 2025-03-28 | $24,267,620.72 | $147,696.69 | $7.47 |
| 2025-03-29 | $22,797,309.02 | $67,454.91 | $7.00 |
| 2025-03-30 | $21,869,033.32 | $24,802.32 | $6.74 |
| 2025-03-31 | $21,403,521.82 | $64,273.85 | $6.56 |
| 2025-04-01 | $21,218,065.53 | $37,186.11 | $6.51 |
| 2025-04-02 | $23,148,060.48 | $117,204.56 | $7.09 |
| 2025-04-03 | $21,438,578.08 | $38,570.81 | $6.57 |
| 2025-04-04 | $21,386,235.48 | $73,264.47 | $6.54 |
| 2025-04-05 | $21,043,447.42 | $29,414.41 | $6.47 |
| 2025-04-06 | $18,520,087.90 | $169,439.92 | $5.68 |
| 2025-04-07 | $15,952,035.28 | $31,945.36 | $4.88 |
| 2025-04-08 | $16,431,434.19 | $92,502.60 | $4.67 |
| 2025-04-09 | $15,693,634.37 | $59,393.10 | $4.48 |
| 2025-04-10 | $16,230,751.66 | $387,742.66 | $4.65 |
| 2025-04-11 | $13,963,923.49 | $70,097.34 | $4.00 |
| 2025-04-12 | $16,223,688.01 | $96,939.52 | $4.65 |
| 2025-04-13 | $17,646,795.89 | $57,901.45 | $5.05 |
| 2025-04-14 | $17,147,289.22 | $8,343.81 | $4.92 |
| 2025-04-15 | $20,339,574.40 | $151,209.42 | $5.83 |
| 2025-04-16 | $19,532,399.22 | $33,746.85 | $5.57 |
| 2025-04-17 | $18,933,595.10 | $48,835.30 | $5.42 |
| 2025-04-18 | $19,745,159.57 | $191,188.76 | $5.66 |
| 2025-04-19 | $20,805,642.56 | $96,604.17 | $5.93 |
| 2025-04-20 | $21,186,089.42 | $11,308.82 | $6.05 |
| 2025-04-21 | $20,650,330.25 | $20,134.82 | $5.87 |
| 2025-04-22 | $20,933,585.06 | $36,721.59 | $5.93 |
| 2025-04-23 | $26,635,914.07 | $229,598.33 | $7.53 |
| 2025-04-24 | $26,878,378.32 | $71,944.18 | $7.61 |
| 2025-04-25 | $26,785,579.28 | $85,008.34 | $7.58 |
| 2025-04-26 | $24,209,475.79 | $265,784.50 | $6.83 |
| 2025-04-27 | $24,661,420.15 | $46,078.08 | $6.99 |
| 2025-04-28 | $24,001,689.80 | $52,032.49 | $6.80 |
| 2025-04-29 | $24,335,600.37 | $35,742.18 | $6.91 |
| 2025-04-30 | $24,507,145.66 | $45,805.04 | $6.93 |
| 2025-05-01 | $22,479,909.26 | $116,963.64 | $6.35 |
| 2025-05-02 | $22,585,519.00 | $59,427.62 | $6.51 |
| 2025-05-03 | $21,069,048.19 | $100,152.66 | $6.07 |
| 2025-05-04 | $21,122,257.80 | $25,739.64 | $6.08 |
| 2025-05-05 | $20,639,440.10 | $37,144.10 | $5.94 |
| 2025-05-06 | $19,945,042.22 | $71,288.24 | $5.73 |
| 2025-05-07 | $19,922,890.77 | $31,806.57 | $5.71 |
| 2025-05-08 | $20,307,742.57 | $69,113.29 | $5.82 |
| 2025-05-09 | $24,372,383.80 | $133,844.81 | $6.99 |
| 2025-05-10 | $24,654,395.47 | $116,781.81 | $7.07 |
| 2025-05-11 | $21,912,151.39 | $418,270.39 | $6.26 |
| 2025-05-12 | $21,421,259.16 | $37,283.48 | $6.11 |
| 2025-05-13 | $21,611,388.57 | $76,799.39 | $6.16 |
| 2025-05-14 | $23,006,252.07 | $42,348.75 | $6.57 |
| 2025-05-15 | $22,535,131.91 | $47,127.83 | $6.26 |
| 2025-05-16 | $20,905,897.43 | $140,450.70 | $5.83 |
| 2025-05-17 | $20,539,180.87 | $60,265.52 | $5.77 |
| 2025-05-18 | $20,037,449.25 | $41,896.88 | $5.61 |
| 2025-05-19 | $20,247,695.22 | $49,945.70 | $5.69 |
| 2025-05-20 | $20,619,009.43 | $44,383.49 | $5.78 |
| 2025-05-21 | $21,209,796.78 | $131,205.94 | $5.93 |
| 2025-05-22 | $20,622,218.86 | $87,577.35 | $5.80 |
| 2025-05-23 | $21,742,554.28 | $112,500.22 | $6.12 |
| 2025-05-24 | $20,489,398.11 | $42,186.25 | $5.77 |
| 2025-05-25 | $20,412,589.22 | $31,565.22 | $5.75 |
| 2025-05-26 | $20,320,754.14 | $37,499.40 | $5.74 |
| 2025-05-27 | $20,430,665.20 | $34,616.15 | $5.75 |
| 2025-05-28 | $21,435,503.94 | $61,444.45 | $6.02 |
| 2025-05-29 | $21,080,402.26 | $48,553.41 | $5.92 |
| 2025-05-30 | $20,223,202.99 | $71,349.71 | $5.69 |
| 2025-05-31 | $19,481,039.08 | $126,855.17 | $5.47 |
| 2025-06-01 | $19,789,951.89 | $29,294.88 | $5.55 |
| 2025-06-02 | $20,284,256.95 | $48,152.20 | $5.69 |
| 2025-06-03 | $20,811,260.12 | $48,817.65 | $5.83 |
| 2025-06-04 | $20,087,270.68 | $48,649.16 | $5.64 |
| 2025-06-05 | $20,087,081.16 | $47,917.16 | $5.62 |
| 2025-06-06 | $19,182,417.57 | $110,945.45 | $5.36 |
| 2025-06-07 | $19,703,572.43 | $22,550.60 | $5.51 |
| 2025-06-08 | $20,751,132.31 | $74,116.03 | $5.79 |
| 2025-06-09 | $20,671,572.54 | $44,229.46 | $5.78 |
| 2025-06-10 | $22,338,767.95 | $217,718.74 | $6.24 |
| 2025-06-11 | $23,495,470.25 | $219,038.63 | $6.56 |
| 2025-06-12 | $23,337,892.46 | $53,838.62 | $6.50 |
| 2025-06-13 | $21,981,100.94 | $122,089.09 | $6.13 |
| 2025-06-14 | $20,838,125.43 | $115,109.28 | $5.80 |
| 2025-06-15 | $19,858,272.68 | $84,657.97 | $5.52 |
| 2025-06-16 | $20,983,540.29 | $24,249.47 | $5.60 |
| 2025-06-17 | $20,789,047.28 | $43,763.19 | $5.54 |
| 2025-06-18 | $20,152,004.38 | $31,615.94 | $5.37 |
| 2025-06-19 | $19,960,257.03 | $31,002.06 | $5.33 |
| 2025-06-20 | $19,875,025.77 | $28,882.78 | $5.29 |
| 2025-06-21 | $19,269,772.23 | $50,177.21 | $5.14 |
| 2025-06-22 | $17,491,791.98 | $57,217.79 | $4.76 |
| 2025-06-23 | $17,437,134.33 | $24,493.55 | $4.66 |
| 2025-06-24 | $18,908,174.70 | $105,468.85 | $5.08 |
| 2025-06-25 | $18,490,848.75 | $46,550.85 | $4.96 |
| 2025-06-26 | $17,728,397.38 | $57,084.78 | $4.77 |
| 2025-06-27 | $17,529,928.92 | $58,705.21 | $4.72 |
| 2025-06-28 | $17,473,793.18 | $46,233.44 | $4.69 |
| 2025-06-29 | $17,686,375.97 | $58,739.28 | $4.75 |
| 2025-06-30 | $17,980,416.70 | $49,459.26 | $4.83 |
| 2025-07-01 | $17,657,338.80 | $54,793.49 | $4.74 |
| 2025-07-02 | $17,115,603.29 | $48,512.74 | $4.57 |
| 2025-07-03 | $18,771,095.88 | $59,978.13 | $5.03 |
| 2025-07-04 | $18,312,555.31 | $22,171.71 | $4.93 |
| 2025-07-05 | $17,696,039.49 | $19,318.06 | $4.73 |
| 2025-07-06 | $17,752,838.52 | $10,313.55 | $4.74 |
| 2025-07-07 | $18,200,107.73 | $25,025.79 | $4.86 |
| 2025-07-08 | $17,979,631.53 | $47,511.34 | $4.82 |
| 2025-07-09 | $18,653,986.45 | $12,757.12 | $4.98 |
| 2025-07-10 | $19,326,858.89 | $56,967.55 | $5.16 |
| 2025-07-11 | $20,382,412.88 | $71,125.07 | $5.44 |
| 2025-07-12 | $20,356,332.01 | $72,344.94 | $5.44 |
| 2025-07-13 | $20,141,200.59 | $51,229.81 | $5.38 |
| 2025-07-13 | $20,350,796.23 | $21,614.06 | $5.43 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
