Mind Network FHE #1324
$0.0712 2.79% (1d)
Market Overview
Mind Network current market price is $0.0712 with a 24 hour trading volume of $6,865.96K. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1324 in the cryptocurrency market with a marketcap of $17.79M. The FHE price is 0.37% up in the last one hour.
The high price of the Mind Network is $0.0732 and low price is $0.0702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mind Network Rank
1324
Mind Network Price
$0.0712
Market Cap
$17.79M 2.64%
Fully Diluted Valuation
$71.43M
Trading Volume(24h)
$6,865.96K
Circulating Supply
249.00M FHE
Total Supply
1.00B FHE
Max Supply
1.00B FHE
High(24h)
$0.0732
Low(24h)
$0.0702
All-time High
$0.125 43.02%
26 Apr 2025
All-time Low
$0.0292 144.45%
11 Apr 2025
Cryptocurrency Mind Network Calculator
Want to convert more cryptocurrencies?
Mind Network Price Chart
1h
0.37%
24h
2.79%
7d
1.26%
14d
5.4%
30d
6.17%
60d
23.21%
200d
0%
1y
0%
Mind Network Historical Data
Historical data of Mind Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-11 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-12 | $8,666,685.14 | $14,759,805.22 | $0.03 |
| 2025-04-13 | $21,597,779.31 | $81,808,677.20 | $0.09 |
| 2025-04-14 | $14,984,511.49 | $48,820,924.25 | $0.06 |
| 2025-04-15 | $15,193,769.80 | $34,017,899.51 | $0.06 |
| 2025-04-16 | $18,642,368.91 | $35,096,994.84 | $0.08 |
| 2025-04-17 | $14,634,643.56 | $23,690,802.12 | $0.06 |
| 2025-04-18 | $17,027,652.89 | $23,116,755.86 | $0.07 |
| 2025-04-19 | $21,611,862.89 | $30,681,541.97 | $0.09 |
| 2025-04-20 | $21,356,141.15 | $27,630,567.20 | $0.09 |
| 2025-04-21 | $26,461,813.84 | $36,457,735.28 | $0.11 |
| 2025-04-22 | $24,931,144.11 | $45,624,857.05 | $0.10 |
| 2025-04-23 | $25,601,575.83 | $36,922,130.91 | $0.10 |
| 2025-04-24 | $25,617,406.01 | $95,255,074.80 | $0.10 |
| 2025-04-25 | $24,831,433.22 | $144,138,350.94 | $0.10 |
| 2025-04-26 | $26,697,737.84 | $27,681,055.14 | $0.11 |
| 2025-04-27 | $23,169,050.03 | $26,687,875.68 | $0.09 |
| 2025-04-28 | $24,057,480.57 | $16,940,171.38 | $0.10 |
| 2025-04-29 | $27,839,900.39 | $22,256,138.98 | $0.11 |
| 2025-04-30 | $23,419,155.64 | $18,818,955.75 | $0.09 |
| 2025-05-01 | $23,684,960.64 | $16,733,828.53 | $0.10 |
| 2025-05-02 | $21,944,815.92 | $16,381,908.60 | $0.09 |
| 2025-05-03 | $25,440,133.08 | $17,565,529.39 | $0.10 |
| 2025-05-04 | $25,511,717.34 | $16,500,417.41 | $0.10 |
| 2025-05-05 | $25,288,948.66 | $12,015,443.15 | $0.10 |
| 2025-05-06 | $24,606,151.85 | $15,231,284.10 | $0.10 |
| 2025-05-07 | $24,999,762.73 | $15,299,845.96 | $0.10 |
| 2025-05-08 | $23,583,208.52 | $12,795,007.48 | $0.09 |
| 2025-05-09 | $24,935,093.45 | $20,736,307.09 | $0.10 |
| 2025-05-10 | $27,174,080.85 | $64,054,255.60 | $0.11 |
| 2025-05-11 | $23,601,492.97 | $39,740,637.49 | $0.09 |
| 2025-05-12 | $23,280,794.81 | $24,746,498.85 | $0.09 |
| 2025-05-13 | $21,941,107.01 | $55,652,267.66 | $0.09 |
| 2025-05-14 | $25,258,811.58 | $71,679,930.92 | $0.10 |
| 2025-05-15 | $23,668,600.33 | $36,498,101.43 | $0.10 |
| 2025-05-16 | $22,906,108.02 | $31,671,577.00 | $0.09 |
| 2025-05-17 | $22,411,801.53 | $19,527,362.93 | $0.09 |
| 2025-05-18 | $22,916,802.13 | $26,701,391.45 | $0.09 |
| 2025-05-19 | $23,664,518.63 | $53,441,814.07 | $0.10 |
| 2025-05-20 | $24,517,197.92 | $64,525,176.83 | $0.10 |
| 2025-05-21 | $24,988,083.88 | $35,078,386.66 | $0.10 |
| 2025-05-22 | $24,463,012.33 | $32,730,493.50 | $0.10 |
| 2025-05-23 | $25,876,206.47 | $36,646,406.89 | $0.10 |
| 2025-05-24 | $24,112,104.67 | $123,311,766.47 | $0.10 |
| 2025-05-25 | $26,392,720.74 | $40,657,974.95 | $0.11 |
| 2025-05-26 | $25,300,076.21 | $74,774,054.72 | $0.10 |
| 2025-05-27 | $24,582,807.92 | $99,064,200.23 | $0.10 |
| 2025-05-28 | $23,465,987.76 | $86,033,697.19 | $0.09 |
| 2025-05-29 | $23,273,828.87 | $86,748,492.75 | $0.09 |
| 2025-05-30 | $23,064,900.74 | $100,583,598.95 | $0.09 |
| 2025-05-31 | $17,680,311.82 | $100,661,004.10 | $0.07 |
| 2025-06-01 | $20,476,342.93 | $95,608,784.93 | $0.08 |
| 2025-06-02 | $21,319,922.98 | $78,452,761.65 | $0.09 |
| 2025-06-03 | $20,754,025.88 | $76,010,657.44 | $0.08 |
| 2025-06-04 | $21,060,376.51 | $146,205,175.56 | $0.08 |
| 2025-06-05 | $19,558,193.68 | $207,196,299.87 | $0.08 |
| 2025-06-06 | $17,572,917.84 | $165,332,511.25 | $0.07 |
| 2025-06-07 | $17,220,885.81 | $39,793,903.86 | $0.07 |
| 2025-06-08 | $19,355,233.41 | $29,358,797.85 | $0.08 |
| 2025-06-09 | $19,514,763.09 | $27,312,271.20 | $0.08 |
| 2025-06-10 | $20,280,081.19 | $24,434,591.33 | $0.08 |
| 2025-06-11 | $18,878,215.22 | $19,964,008.29 | $0.08 |
| 2025-06-12 | $17,901,627.02 | $16,268,097.63 | $0.07 |
| 2025-06-13 | $17,599,799.47 | $12,718,489.00 | $0.07 |
| 2025-06-14 | $19,117,492.05 | $21,303,325.07 | $0.08 |
| 2025-06-15 | $19,338,040.11 | $8,892,550.03 | $0.08 |
| 2025-06-16 | $19,243,321.09 | $9,186,127.90 | $0.08 |
| 2025-06-17 | $20,061,775.81 | $11,214,078.07 | $0.08 |
| 2025-06-18 | $19,767,628.99 | $14,557,469.95 | $0.08 |
| 2025-06-19 | $18,635,652.78 | $10,801,330.76 | $0.07 |
| 2025-06-20 | $18,677,892.28 | $4,743,832.37 | $0.07 |
| 2025-06-21 | $18,186,857.99 | $8,821,616.93 | $0.07 |
| 2025-06-22 | $18,222,541.37 | $8,781,369.18 | $0.07 |
| 2025-06-23 | $18,314,341.40 | $12,089,436.26 | $0.07 |
| 2025-06-24 | $19,063,955.37 | $12,350,759.26 | $0.08 |
| 2025-06-25 | $18,428,869.61 | $9,494,990.53 | $0.07 |
| 2025-06-26 | $18,239,570.35 | $8,258,162.58 | $0.07 |
| 2025-06-27 | $18,220,629.41 | $6,915,421.22 | $0.07 |
| 2025-06-28 | $18,491,291.13 | $7,455,462.24 | $0.07 |
| 2025-06-29 | $18,406,012.96 | $5,114,416.46 | $0.07 |
| 2025-06-30 | $18,847,872.68 | $5,781,389.88 | $0.08 |
| 2025-07-01 | $18,987,748.92 | $9,669,167.11 | $0.08 |
| 2025-07-02 | $18,326,508.82 | $8,367,225.84 | $0.07 |
| 2025-07-03 | $18,783,366.74 | $10,592,352.00 | $0.08 |
| 2025-07-04 | $18,039,819.99 | $5,403,521.68 | $0.07 |
| 2025-07-05 | $17,692,074.92 | $9,287,370.97 | $0.07 |
| 2025-07-06 | $17,443,272.20 | $7,191,831.26 | $0.07 |
| 2025-07-07 | $17,742,599.40 | $6,496,971.47 | $0.07 |
| 2025-07-08 | $17,753,417.69 | $8,626,659.77 | $0.07 |
| 2025-07-09 | $17,679,518.08 | $7,814,821.43 | $0.07 |
| 2025-07-10 | $17,990,247.76 | $10,265,909.49 | $0.07 |
| 2025-07-11 | $19,063,613.74 | $11,664,688.11 | $0.08 |
| 2025-07-12 | $19,670,700.33 | $17,784,366.85 | $0.08 |
| 2025-07-13 | $18,395,071.50 | $10,014,949.12 | $0.07 |
| 2025-07-14 | $18,228,408.36 | $8,391,113.15 | $0.07 |
| 2025-07-14 | $18,936,501.33 | $16,363,051.77 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
