Fluid FLUID #289
$5.94 13.42% (1d)
Market Overview
Fluid current market price is $5.94 with a 24 hour trading volume of $5,595.21K. The total available supply of Fluid is 100.00M FLUID with a maximum supply of 100.00M FLUID. It has secured Rank 289 in the cryptocurrency market with a marketcap of $233.63M. The FLUID price is 0.01% up in the last one hour.
The high price of the Fluid is $6.02 and low price is $5.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluid Rank
289
Fluid Price
$5.94
Market Cap
$233.63M 12.65%
Fully Diluted Valuation
$592.41M
Trading Volume(24h)
$5,595.21K
Circulating Supply
39.44M FLUID
Total Supply
100.00M FLUID
Max Supply
100.00M FLUID
High(24h)
$6.02
Low(24h)
$5.24
All-time High
$24.40 75.82%
16 Jun 2021
All-time Low
$0.367 1509.61%
28 Dec 2022
Cryptocurrency Fluid Calculator
Want to convert more cryptocurrencies?
Fluid Price Chart
1h
0.01%
24h
13.42%
7d
36.93%
14d
49.51%
30d
65%
60d
35.09%
200d
13.27%
1y
173.93%
Fluid Historical Data
Historical data of Fluid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $140,037,438.39 | $36,464.87 | $1.70 |
| 2024-07-11 | $144,591,550.61 | $67,397.12 | $1.75 |
| 2024-07-12 | $140,235,975.19 | $255,711.81 | $1.70 |
| 2024-07-13 | $147,953,259.39 | $207,655.38 | $1.79 |
| 2024-07-14 | $163,832,253.51 | $300,948.90 | $1.98 |
| 2024-07-15 | $171,140,740.82 | $141,779.73 | $2.07 |
| 2024-07-16 | $181,670,288.28 | $140,717.77 | $2.20 |
| 2024-07-17 | $181,314,256.30 | $46,802.53 | $2.20 |
| 2024-07-18 | $177,067,585.91 | $39,476.23 | $2.14 |
| 2024-07-19 | $176,653,225.06 | $30,984.73 | $2.14 |
| 2024-07-20 | $180,091,952.02 | $33,406.81 | $2.18 |
| 2024-07-21 | $181,313,677.20 | $66,192.45 | $2.20 |
| 2024-07-22 | $179,243,107.32 | $49,645.86 | $2.17 |
| 2024-07-23 | $178,017,201.17 | $41,480.09 | $2.16 |
| 2024-07-24 | $174,428,134.74 | $87,101.80 | $2.11 |
| 2024-07-25 | $168,742,587.58 | $37,373.63 | $2.04 |
| 2024-07-26 | $159,470,330.91 | $40,853.91 | $1.93 |
| 2024-07-27 | $162,771,879.50 | $31,658.03 | $1.97 |
| 2024-07-28 | $156,824,376.05 | $151,655.68 | $1.90 |
| 2024-07-29 | $156,862,076.00 | $79,835.61 | $1.90 |
| 2024-07-30 | $158,177,952.28 | $45,311.33 | $1.92 |
| 2024-07-31 | $158,792,851.34 | $4,905.05 | $1.92 |
| 2024-08-01 | $165,234,893.30 | $151,830.90 | $2.00 |
| 2024-08-02 | $157,280,075.15 | $250,633.31 | $1.90 |
| 2024-08-03 | $116,469,585.58 | $921,622.46 | $1.41 |
| 2024-08-04 | $112,691,120.60 | $261,169.24 | $1.37 |
| 2024-08-05 | $98,832,634.67 | $183,673.74 | $1.19 |
| 2024-08-06 | $95,744,073.59 | $486,747.57 | $1.16 |
| 2024-08-07 | $92,158,688.53 | $149,740.32 | $1.12 |
| 2024-08-08 | $89,665,512.57 | $84,715.20 | $1.09 |
| 2024-08-09 | $97,492,881.48 | $83,489.56 | $1.18 |
| 2024-08-10 | $96,126,077.32 | $36,204.38 | $1.17 |
| 2024-08-11 | $96,402,150.60 | $28,301.92 | $1.17 |
| 2024-08-12 | $92,315,846.63 | $72,611.30 | $1.12 |
| 2024-08-13 | $96,481,578.36 | $68,735.65 | $1.17 |
| 2024-08-14 | $101,202,547.07 | $73,081.58 | $1.23 |
| 2024-08-15 | $98,873,889.29 | $102,311.53 | $1.20 |
| 2024-08-16 | $92,039,828.63 | $70,177.61 | $1.11 |
| 2024-08-17 | $92,499,801.08 | $46,162.78 | $1.12 |
| 2024-08-18 | $91,395,109.62 | $58,388.63 | $1.11 |
| 2024-08-19 | $94,606,256.07 | $79,575.22 | $1.13 |
| 2024-08-20 | $91,964,779.86 | $59,746.94 | $1.11 |
| 2024-08-21 | $98,570,089.77 | $102,821.42 | $1.19 |
| 2024-08-22 | $94,321,383.06 | $153,218.42 | $1.14 |
| 2024-08-23 | $93,663,463.20 | $108,006.91 | $1.13 |
| 2024-08-24 | $97,082,342.22 | $181,859.89 | $1.18 |
| 2024-08-25 | $102,298,160.04 | $109,059.58 | $1.24 |
| 2024-08-26 | $101,961,416.45 | $41,094.76 | $1.23 |
| 2024-08-27 | $102,178,832.74 | $52,896.23 | $1.24 |
| 2024-08-28 | $90,366,410.16 | $58,115.55 | $1.09 |
| 2024-08-29 | $98,962,397.97 | $62,026.54 | $1.20 |
| 2024-08-30 | $93,616,610.85 | $63,224.02 | $1.13 |
| 2024-08-31 | $93,043,046.95 | $60,384.05 | $1.12 |
| 2024-09-01 | $94,928,342.20 | $50,389.51 | $1.15 |
| 2024-09-02 | $95,176,261.81 | $65,574.75 | $1.15 |
| 2024-09-03 | $95,330,051.37 | $29,876.47 | $1.16 |
| 2024-09-04 | $89,570,375.04 | $51,845.90 | $1.08 |
| 2024-09-05 | $91,798,444.59 | $7,553.82 | $1.11 |
| 2024-09-06 | $89,950,961.11 | $17,774.57 | $1.09 |
| 2024-09-07 | $86,202,723.72 | $38,559.38 | $1.04 |
| 2024-09-08 | $81,619,679.41 | $74,220.76 | $0.99 |
| 2024-09-09 | $86,602,174.69 | $44,997.63 | $1.05 |
| 2024-09-10 | $87,551,110.44 | $37,750.72 | $1.06 |
| 2024-09-11 | $93,129,716.87 | $53,081.74 | $1.13 |
| 2024-09-12 | $87,867,414.35 | $7,876.56 | $1.06 |
| 2024-09-13 | $87,874,059.83 | $21,045.28 | $1.06 |
| 2024-09-14 | $87,736,925.64 | $35,737.43 | $1.06 |
| 2024-09-15 | $89,578,921.82 | $50,253.97 | $1.09 |
| 2024-09-16 | $95,767,549.05 | $31,247.14 | $1.05 |
| 2024-09-17 | $85,254,045.56 | $32,748.79 | $1.03 |
| 2024-09-18 | $81,448,061.40 | $32,374.69 | $0.99 |
| 2024-09-19 | $78,126,099.07 | $171,725.52 | $0.95 |
| 2024-09-20 | $88,209,228.38 | $108,465.99 | $1.07 |
| 2024-09-21 | $94,409,526.18 | $59,825.14 | $1.14 |
| 2024-09-22 | $98,198,683.36 | $86,354.39 | $1.19 |
| 2024-09-23 | $98,097,586.69 | $46,799.53 | $1.19 |
| 2024-09-24 | $97,517,085.10 | $60,389.82 | $1.18 |
| 2024-09-25 | $99,687,073.24 | $42,124.46 | $1.21 |
| 2024-09-26 | $96,825,657.39 | $73,259.64 | $1.17 |
| 2024-09-27 | $97,653,815.72 | $29,889.36 | $1.18 |
| 2024-09-28 | $97,968,072.55 | $62,601.93 | $1.19 |
| 2024-09-29 | $100,029,466.00 | $27,300.08 | $1.21 |
| 2024-09-30 | $100,672,082.46 | $76,937.00 | $1.22 |
| 2024-10-01 | $97,645,901.51 | $70,181.76 | $1.19 |
| 2024-10-02 | $94,389,193.86 | $49,656.67 | $1.14 |
| 2024-10-03 | $81,234,705.70 | $184,910.45 | $0.98 |
| 2024-10-04 | $82,758,923.83 | $57,421.20 | $1.00 |
| 2024-10-05 | $79,730,157.80 | $49,644.68 | $0.97 |
| 2024-10-06 | $85,390,657.62 | $54,227.13 | $1.03 |
| 2024-10-07 | $79,859,862.19 | $46,046.15 | $1.05 |
| 2024-10-08 | $86,801,138.78 | $93,989.12 | $1.05 |
| 2024-10-09 | $85,320,385.76 | $22,848.31 | $1.03 |
| 2024-10-10 | $86,575,030.19 | $49,957.21 | $1.05 |
| 2024-10-11 | $87,830,631.74 | $40,482.32 | $1.06 |
| 2024-10-12 | $82,420,250.24 | $41,788.05 | $1.00 |
| 2024-10-13 | $90,631,327.62 | $185,242.92 | $1.10 |
| 2024-10-14 | $86,708,980.77 | $47,181.15 | $1.05 |
| 2024-10-15 | $103,307,372.62 | $166,425.29 | $1.25 |
| 2024-10-16 | $105,009,128.78 | $117,788.25 | $1.27 |
| 2024-10-17 | $103,432,123.71 | $100,659.57 | $1.25 |
| 2024-10-18 | $100,901,890.55 | $90,160.20 | $1.22 |
| 2024-10-19 | $106,614,580.21 | $94,932.70 | $1.29 |
| 2024-10-20 | $107,208,681.66 | $109,651.16 | $1.30 |
| 2024-10-21 | $111,983,786.27 | $134,252.59 | $1.36 |
| 2024-10-22 | $111,646,062.31 | $123,866.11 | $1.35 |
| 2024-10-23 | $112,488,947.29 | $128,742.41 | $1.36 |
| 2024-10-24 | $104,617,204.36 | $61,763.94 | $1.27 |
| 2024-10-25 | $105,457,362.15 | $62,708.03 | $1.28 |
| 2024-10-26 | $101,503,384.99 | $64,972.84 | $1.23 |
| 2024-10-27 | $99,812,393.69 | $159,729.54 | $1.21 |
| 2024-10-28 | $97,706,196.40 | $91,956.05 | $1.18 |
| 2024-10-29 | $102,423,512.32 | $92,416.22 | $1.24 |
| 2024-10-30 | $106,667,295.22 | $137,986.80 | $1.29 |
| 2024-10-31 | $139,363,063.64 | $1,013,045.14 | $1.71 |
| 2024-11-01 | $164,346,582.28 | $2,531,308.74 | $1.99 |
| 2024-11-02 | $163,361,555.71 | $437,051.42 | $1.98 |
| 2024-11-03 | $161,382,280.62 | $243,289.55 | $1.95 |
| 2024-11-04 | $153,079,891.65 | $675,129.26 | $1.85 |
| 2024-11-05 | $148,185,859.78 | $260,915.24 | $1.78 |
| 2024-11-06 | $154,571,859.29 | $281,699.90 | $1.87 |
| 2024-11-07 | $191,947,497.21 | $1,485,551.35 | $2.33 |
| 2024-11-08 | $233,949,374.74 | $1,716,932.31 | $2.84 |
| 2024-11-09 | $141,637,762.44 | $4,218,989.78 | $3.59 |
| 2024-11-10 | $158,835,672.53 | $3,593,889.92 | $4.05 |
| 2024-11-11 | $154,978,080.02 | $1,913,915.42 | $3.93 |
| 2024-11-12 | $165,213,728.99 | $16,773.26 | $4.30 |
| 2024-11-13 | $149,924,193.54 | $2,303,036.73 | $3.81 |
| 2024-11-14 | $151,049,656.04 | $3,167,356.02 | $3.83 |
| 2024-11-15 | $122,739,055.87 | $2,688,333.55 | $3.12 |
| 2024-11-16 | $137,773,330.03 | $1,749,620.53 | $3.49 |
| 2024-11-17 | $144,992,044.85 | $1,142,578.06 | $3.71 |
| 2024-11-18 | $137,065,356.38 | $76,622.82 | $3.48 |
| 2024-11-19 | $144,820,947.41 | $324,025.23 | $3.62 |
| 2024-11-20 | $145,410,077.77 | $902,630.77 | $3.68 |
| 2024-11-21 | $135,096,516.11 | $1,581,873.08 | $3.43 |
| 2024-11-22 | $150,231,756.75 | $639,636.61 | $3.80 |
| 2024-11-23 | $153,835,489.13 | $889,289.85 | $3.90 |
| 2024-11-24 | $163,743,037.35 | $1,104,374.99 | $4.15 |
| 2024-11-25 | $183,913,324.32 | $3,442,685.20 | $4.66 |
| 2024-11-26 | $227,195,257.27 | $6,565,096.60 | $5.77 |
| 2024-11-27 | $211,860,348.74 | $4,510,975.06 | $5.37 |
| 2024-11-28 | $284,944,568.64 | $5,497,847.05 | $7.23 |
| 2024-11-29 | $276,378,815.13 | $2,290,633.26 | $7.01 |
| 2024-11-30 | $255,762,205.96 | $11,631,441.43 | $6.49 |
| 2024-12-01 | $247,019,077.95 | $12,248,403.89 | $6.26 |
| 2024-12-02 | $263,863,618.96 | $11,960,511.21 | $6.70 |
| 2024-12-03 | $238,980,232.04 | $7,272,854.75 | $6.06 |
| 2024-12-04 | $275,365,337.09 | $4,581,215.81 | $6.98 |
| 2024-12-05 | $285,813,209.15 | $7,539,180.14 | $7.38 |
| 2024-12-06 | $292,569,734.66 | $5,558,590.39 | $7.47 |
| 2024-12-07 | $318,712,993.82 | $5,205,141.73 | $8.08 |
| 2024-12-08 | $335,034,960.71 | $2,960,672.39 | $8.49 |
| 2024-12-09 | $330,395,715.21 | $2,553,707.58 | $8.38 |
| 2024-12-10 | $289,900,543.87 | $3,814,621.18 | $7.36 |
| 2024-12-11 | $286,458,234.56 | $2,620,549.95 | $7.27 |
| 2024-12-12 | $322,997,383.17 | $4,123,373.00 | $8.18 |
| 2024-12-13 | $329,386,225.73 | $2,834,964.92 | $8.38 |
| 2024-12-14 | $340,509,101.40 | $1,747,973.29 | $8.65 |
| 2024-12-15 | $340,803,816.54 | $1,456,577.86 | $8.64 |
| 2024-12-16 | $353,420,680.50 | $1,560,189.95 | $8.96 |
| 2024-12-17 | $372,740,847.59 | $2,173,191.26 | $9.44 |
| 2024-12-18 | $375,829,454.82 | $3,026,407.73 | $9.52 |
| 2024-12-19 | $314,035,421.24 | $3,834,047.91 | $8.00 |
| 2024-12-20 | $295,571,802.22 | $4,981,853.54 | $7.49 |
| 2024-12-21 | $292,948,330.38 | $4,932,835.80 | $7.44 |
| 2024-12-22 | $277,120,771.62 | $3,124,433.72 | $7.02 |
| 2024-12-23 | $265,975,430.89 | $3,761,665.87 | $6.75 |
| 2024-12-24 | $286,163,169.56 | $3,673,122.19 | $7.25 |
| 2024-12-25 | $292,776,028.73 | $3,901,202.64 | $7.43 |
| 2024-12-26 | $291,693,016.89 | $4,962,379.33 | $7.40 |
| 2024-12-27 | $275,477,731.23 | $4,848,710.62 | $6.98 |
| 2024-12-28 | $271,393,513.12 | $8,606,948.06 | $6.88 |
| 2024-12-29 | $270,708,960.35 | $26,591,944.41 | $6.86 |
| 2024-12-30 | $257,638,677.57 | $15,949,257.71 | $6.54 |
| 2024-12-31 | $250,530,311.18 | $38,375,997.53 | $6.34 |
| 2025-01-01 | $210,087,426.71 | $55,220,876.09 | $5.33 |
| 2025-01-02 | $214,557,424.85 | $1,764,142.27 | $5.44 |
| 2025-01-03 | $218,560,151.81 | $2,456,469.82 | $5.54 |
| 2025-01-04 | $237,602,447.39 | $6,197,440.58 | $6.02 |
| 2025-01-05 | $246,047,006.83 | $2,798,604.25 | $6.24 |
| 2025-01-06 | $251,354,474.52 | $1,186,389.80 | $6.37 |
| 2025-01-07 | $265,524,261.11 | $1,959,573.06 | $6.73 |
| 2025-01-08 | $233,334,554.96 | $1,329,642.16 | $5.91 |
| 2025-01-09 | $223,595,443.76 | $2,148,100.57 | $5.67 |
| 2025-01-10 | $229,158,365.75 | $2,565,941.83 | $5.81 |
| 2025-01-11 | $230,635,135.27 | $1,471,090.12 | $5.85 |
| 2025-01-12 | $225,152,538.45 | $1,390,487.26 | $5.71 |
| 2025-01-13 | $219,472,702.92 | $1,428,462.77 | $5.57 |
| 2025-01-14 | $206,414,856.71 | $2,420,665.36 | $5.23 |
| 2025-01-15 | $208,827,164.62 | $953,692.51 | $5.30 |
| 2025-01-16 | $231,803,377.86 | $1,715,314.61 | $5.88 |
| 2025-01-17 | $233,329,724.60 | $1,463,658.42 | $5.92 |
| 2025-01-18 | $245,087,803.77 | $1,361,543.48 | $6.21 |
| 2025-01-19 | $224,664,123.50 | $1,474,308.54 | $5.67 |
| 2025-01-20 | $178,810,868.09 | $3,288,578.57 | $4.53 |
| 2025-01-21 | $210,393,477.57 | $3,175,530.97 | $5.36 |
| 2025-01-22 | $221,013,734.61 | $2,196,213.79 | $5.61 |
| 2025-01-23 | $198,570,811.08 | $1,204,538.26 | $5.03 |
| 2025-01-24 | $202,386,597.28 | $822,780.87 | $5.13 |
| 2025-01-25 | $192,368,392.69 | $925,194.52 | $4.88 |
| 2025-01-26 | $199,626,110.90 | $1,307,185.70 | $5.06 |
| 2025-01-27 | $192,116,444.19 | $1,028,420.97 | $4.86 |
| 2025-01-28 | $201,952,102.96 | $2,093,932.86 | $5.13 |
| 2025-01-29 | $191,930,303.00 | $686,926.53 | $4.87 |
| 2025-01-30 | $207,867,860.59 | $1,325,833.56 | $5.20 |
| 2025-01-31 | $246,204,914.10 | $2,341,061.07 | $6.24 |
| 2025-02-01 | $259,821,361.50 | $1,594,162.92 | $6.59 |
| 2025-02-02 | $244,080,466.68 | $1,859,410.67 | $6.18 |
| 2025-02-03 | $213,360,645.49 | $2,371,243.64 | $5.42 |
| 2025-02-04 | $238,083,128.83 | $5,967,620.94 | $6.04 |
| 2025-02-05 | $230,357,795.82 | $2,071,266.39 | $5.85 |
| 2025-02-06 | $233,984,543.97 | $1,317,452.69 | $5.94 |
| 2025-02-07 | $229,104,805.16 | $1,383,440.93 | $5.81 |
| 2025-02-08 | $233,965,619.76 | $3,976,622.81 | $5.93 |
| 2025-02-09 | $233,157,907.19 | $962,463.97 | $5.91 |
| 2025-02-10 | $229,783,129.19 | $1,612,283.63 | $5.84 |
| 2025-02-11 | $235,707,461.80 | $921,742.50 | $5.98 |
| 2025-02-12 | $233,324,132.71 | $1,131,840.25 | $5.92 |
| 2025-02-13 | $255,271,157.31 | $1,761,844.98 | $6.48 |
| 2025-02-14 | $256,759,312.76 | $1,764,685.17 | $6.51 |
| 2025-02-15 | $266,382,954.63 | $1,650,776.32 | $6.76 |
| 2025-02-16 | $263,200,015.26 | $1,247,020.05 | $6.67 |
| 2025-02-17 | $262,671,026.23 | $1,464,814.42 | $6.66 |
| 2025-02-18 | $284,685,812.76 | $2,557,049.50 | $7.22 |
| 2025-02-19 | $286,309,269.56 | $1,922,940.83 | $7.25 |
| 2025-02-20 | $304,896,880.22 | $2,070,325.27 | $7.73 |
| 2025-02-21 | $317,473,534.48 | $2,817,539.00 | $8.05 |
| 2025-02-22 | $273,752,212.69 | $4,476,021.35 | $6.94 |
| 2025-02-23 | $290,735,264.72 | $1,323,751.30 | $7.38 |
| 2025-02-24 | $295,174,880.25 | $1,099,814.83 | $7.49 |
| 2025-02-25 | $241,979,002.16 | $2,569,361.19 | $6.14 |
| 2025-02-26 | $250,089,555.86 | $3,036,690.85 | $6.34 |
| 2025-02-27 | $233,438,637.79 | $1,591,127.48 | $5.92 |
| 2025-02-28 | $238,253,214.68 | $2,667,529.07 | $6.04 |
| 2025-03-01 | $246,424,684.71 | $3,312,248.72 | $6.26 |
| 2025-03-02 | $250,234,308.90 | $1,729,239.18 | $6.35 |
| 2025-03-03 | $284,856,670.61 | $1,748,940.63 | $7.22 |
| 2025-03-04 | $242,874,260.85 | $2,044,053.33 | $6.16 |
| 2025-03-05 | $234,834,802.01 | $2,761,549.82 | $5.95 |
| 2025-03-06 | $246,302,073.26 | $1,716,131.52 | $6.24 |
| 2025-03-07 | $236,840,896.73 | $1,850,312.32 | $6.00 |
| 2025-03-08 | $221,628,593.92 | $1,792,858.55 | $5.62 |
| 2025-03-09 | $226,686,126.28 | $961,059.80 | $5.75 |
| 2025-03-10 | $203,627,128.71 | $1,079,826.40 | $5.18 |
| 2025-03-11 | $187,509,279.21 | $4,440,258.88 | $4.74 |
| 2025-03-12 | $201,198,283.73 | $1,893,243.14 | $5.10 |
| 2025-03-13 | $193,642,106.06 | $873,806.38 | $4.91 |
| 2025-03-14 | $189,830,840.06 | $1,217,893.14 | $4.81 |
| 2025-03-15 | $197,817,609.80 | $863,043.20 | $5.01 |
| 2025-03-16 | $199,899,056.86 | $913,753.59 | $5.07 |
| 2025-03-17 | $192,003,413.91 | $1,959,093.11 | $4.87 |
| 2025-03-18 | $195,485,775.13 | $928,971.78 | $4.96 |
| 2025-03-19 | $195,537,820.20 | $758,882.18 | $4.96 |
| 2025-03-20 | $214,003,335.41 | $2,881,764.07 | $5.43 |
| 2025-03-21 | $197,537,865.43 | $1,882,231.08 | $5.01 |
| 2025-03-22 | $195,034,890.40 | $1,107,197.30 | $4.95 |
| 2025-03-23 | $196,265,949.13 | $1,396,195.34 | $4.98 |
| 2025-03-24 | $196,066,145.15 | $2,465,523.29 | $4.98 |
| 2025-03-25 | $200,308,956.52 | $2,636,885.81 | $5.08 |
| 2025-03-26 | $199,455,140.67 | $3,977,101.57 | $5.06 |
| 2025-03-27 | $202,150,913.21 | $7,115,549.60 | $5.13 |
| 2025-03-28 | $206,250,504.83 | $32,550,682.71 | $5.23 |
| 2025-03-29 | $185,932,027.08 | $10,365,295.81 | $4.72 |
| 2025-03-30 | $174,937,244.50 | $7,452,621.61 | $4.44 |
| 2025-03-31 | $171,504,193.02 | $8,247,861.72 | $4.35 |
| 2025-04-01 | $172,784,100.57 | $7,304,761.27 | $4.38 |
| 2025-04-02 | $182,690,299.34 | $11,786,702.48 | $4.63 |
| 2025-04-03 | $160,370,787.37 | $15,786,303.70 | $4.07 |
| 2025-04-04 | $159,719,252.41 | $6,099,707.03 | $4.05 |
| 2025-04-05 | $156,497,926.12 | $4,867,500.99 | $3.97 |
| 2025-04-06 | $155,189,999.68 | $1,978,743.33 | $3.95 |
| 2025-04-07 | $132,538,621.85 | $4,243,718.78 | $3.36 |
| 2025-04-08 | $138,557,261.48 | $11,430,821.96 | $3.48 |
| 2025-04-09 | $129,973,146.46 | $8,079,830.70 | $3.29 |
| 2025-04-10 | $150,465,778.19 | $9,310,718.04 | $3.82 |
| 2025-04-11 | $132,998,715.52 | $5,164,483.78 | $3.37 |
| 2025-04-12 | $141,017,706.87 | $4,492,289.21 | $3.58 |
| 2025-04-13 | $148,686,946.02 | $3,634,246.12 | $3.77 |
| 2025-04-14 | $145,012,980.60 | $3,311,992.99 | $3.68 |
| 2025-04-15 | $150,933,571.59 | $11,485,348.29 | $3.83 |
| 2025-04-16 | $147,403,237.29 | $3,254,003.48 | $3.74 |
| 2025-04-17 | $154,760,907.70 | $5,257,262.54 | $3.92 |
| 2025-04-18 | $155,605,384.15 | $2,679,535.53 | $3.95 |
| 2025-04-19 | $157,269,841.89 | $3,796,681.26 | $4.01 |
| 2025-04-20 | $158,622,483.51 | $2,108,527.54 | $4.02 |
| 2025-04-21 | $154,816,385.15 | $2,211,114.28 | $3.93 |
| 2025-04-22 | $151,485,411.28 | $3,362,533.71 | $3.86 |
| 2025-04-23 | $169,337,818.60 | $5,852,086.26 | $4.28 |
| 2025-04-24 | $167,579,704.49 | $6,870,968.10 | $4.25 |
| 2025-04-25 | $165,792,156.01 | $3,612,263.99 | $4.20 |
| 2025-04-26 | $168,571,708.29 | $4,554,715.93 | $4.27 |
| 2025-04-27 | $171,268,026.90 | $4,511,885.34 | $4.34 |
| 2025-04-28 | $168,143,764.61 | $2,948,052.46 | $4.26 |
| 2025-04-29 | $168,655,110.48 | $4,194,995.69 | $4.28 |
| 2025-04-30 | $161,606,373.90 | $3,437,444.46 | $4.11 |
| 2025-05-01 | $161,322,619.67 | $3,068,284.65 | $4.09 |
| 2025-05-02 | $163,159,026.61 | $3,091,636.20 | $4.14 |
| 2025-05-03 | $162,279,209.93 | $3,336,324.44 | $4.12 |
| 2025-05-04 | $160,851,463.43 | $1,692,914.32 | $4.08 |
| 2025-05-05 | $159,865,793.26 | $1,856,654.47 | $4.05 |
| 2025-05-06 | $160,097,211.93 | $2,396,002.93 | $4.06 |
| 2025-05-07 | $158,973,455.68 | $3,007,034.65 | $4.03 |
| 2025-05-08 | $156,377,342.41 | $2,520,570.94 | $3.96 |
| 2025-05-09 | $187,323,002.82 | $7,256,841.42 | $4.75 |
| 2025-05-10 | $179,590,087.14 | $16,397,236.42 | $4.55 |
| 2025-05-11 | $194,458,480.86 | $12,434,046.94 | $4.93 |
| 2025-05-12 | $191,111,923.41 | $9,070,836.64 | $4.85 |
| 2025-05-13 | $186,088,946.95 | $14,274,876.13 | $4.72 |
| 2025-05-14 | $205,047,515.92 | $10,607,748.86 | $5.20 |
| 2025-05-15 | $191,000,069.24 | $7,128,360.21 | $4.85 |
| 2025-05-16 | $170,699,859.15 | $9,236,573.47 | $4.33 |
| 2025-05-17 | $178,183,141.84 | $5,379,577.04 | $4.53 |
| 2025-05-18 | $168,193,918.79 | $3,285,365.72 | $4.28 |
| 2025-05-19 | $170,982,158.12 | $4,481,612.86 | $4.34 |
| 2025-05-20 | $169,355,701.08 | $6,384,236.84 | $4.29 |
| 2025-05-21 | $163,356,880.84 | $3,677,532.64 | $4.14 |
| 2025-05-22 | $163,197,052.15 | $6,207,984.70 | $4.14 |
| 2025-05-23 | $183,016,836.72 | $8,619,816.74 | $4.64 |
| 2025-05-24 | $164,499,914.20 | $10,461,972.77 | $4.18 |
| 2025-05-25 | $167,380,451.94 | $3,044,235.70 | $4.24 |
| 2025-05-26 | $177,521,825.62 | $4,122,162.24 | $4.50 |
| 2025-05-27 | $175,967,534.85 | $3,520,249.28 | $4.46 |
| 2025-05-28 | $177,604,822.11 | $4,369,854.69 | $4.50 |
| 2025-05-29 | $173,470,821.53 | $3,222,348.63 | $4.41 |
| 2025-05-30 | $166,888,344.52 | $1,238,016.67 | $4.19 |
| 2025-05-31 | $155,621,011.41 | $6,514,552.70 | $3.95 |
| 2025-06-01 | $157,118,948.49 | $3,756,778.54 | $3.98 |
| 2025-06-02 | $158,774,272.14 | $2,662,051.50 | $4.03 |
| 2025-06-03 | $161,217,717.23 | $2,826,643.30 | $4.09 |
| 2025-06-04 | $158,435,457.15 | $2,432,588.71 | $4.02 |
| 2025-06-05 | $160,952,818.03 | $3,344,698.42 | $4.09 |
| 2025-06-06 | $149,485,788.82 | $1,870,598.00 | $3.79 |
| 2025-06-07 | $159,298,593.46 | $1,785,600.04 | $4.04 |
| 2025-06-08 | $156,568,982.06 | $1,119,144.22 | $3.98 |
| 2025-06-09 | $154,818,705.17 | $707,305.12 | $3.93 |
| 2025-06-10 | $171,562,948.10 | $2,113,621.59 | $4.35 |
| 2025-06-11 | $172,692,183.66 | $2,730,977.93 | $4.37 |
| 2025-06-12 | $158,060,746.17 | $2,437,100.31 | $4.01 |
| 2025-06-13 | $167,831,163.39 | $2,117,073.23 | $4.28 |
| 2025-06-14 | $155,250,762.90 | $2,277,415.97 | $3.94 |
| 2025-06-15 | $151,688,753.98 | $909,859.87 | $3.85 |
| 2025-06-16 | $145,381,441.07 | $1,202,670.06 | $3.69 |
| 2025-06-17 | $143,381,879.49 | $3,223,972.96 | $3.63 |
| 2025-06-18 | $142,836,569.90 | $1,253,771.61 | $3.62 |
| 2025-06-19 | $149,492,578.71 | $2,008,715.80 | $3.79 |
| 2025-06-20 | $150,114,442.24 | $1,091,007.20 | $3.80 |
| 2025-06-21 | $142,261,825.34 | $1,263,325.37 | $3.61 |
| 2025-06-22 | $139,215,168.94 | $1,764,142.26 | $3.54 |
| 2025-06-23 | $134,702,226.40 | $1,525,833.75 | $3.42 |
| 2025-06-24 | $146,911,752.63 | $1,627,699.34 | $3.72 |
| 2025-06-25 | $142,763,297.75 | $1,277,904.38 | $3.61 |
| 2025-06-26 | $140,751,500.67 | $1,021,775.01 | $3.57 |
| 2025-06-27 | $140,960,537.86 | $914,654.00 | $3.58 |
| 2025-06-28 | $144,056,270.57 | $1,093,619.25 | $3.65 |
| 2025-06-29 | $154,812,759.68 | $1,290,413.22 | $3.92 |
| 2025-06-30 | $155,010,405.34 | $1,699,428.72 | $3.94 |
| 2025-07-01 | $156,729,469.97 | $1,061,494.52 | $3.96 |
| 2025-07-02 | $148,650,098.49 | $1,063,273.31 | $3.77 |
| 2025-07-03 | $156,977,603.39 | $1,280,188.13 | $3.98 |
| 2025-07-04 | $160,937,497.70 | $1,504,343.13 | $4.09 |
| 2025-07-05 | $153,507,380.17 | $588,186.96 | $3.90 |
| 2025-07-06 | $153,325,301.91 | $655,994.33 | $3.89 |
| 2025-07-07 | $155,647,382.87 | $772,695.59 | $3.95 |
| 2025-07-08 | $153,108,177.79 | $894,106.65 | $3.89 |
| 2025-07-09 | $156,510,764.85 | $1,063,565.39 | $3.97 |
| 2025-07-09 | $170,482,879.37 | $2,240,582.36 | $4.32 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
