ICB Network ICBX #2648
$0.00038877 4.46% (1d)
Market Overview
ICB Network current market price is $0.00038877 with a 24 hour trading volume of $111.31K. The total available supply of ICB Network is 100.00B ICBX with a maximum supply of 100.00B ICBX. It has secured Rank 2648 in the cryptocurrency market with a marketcap of $3,109.40K. The ICBX price is 0.18% up in the last one hour.
The high price of the ICB Network is $0.00040691 and low price is $0.00038085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICB Network Rank
2648
ICB Network Price
$0.00038877
Market Cap
$3,109.40K 4.47%
Fully Diluted Valuation
$38.87M
Trading Volume(24h)
$111.31K
Circulating Supply
8.00B ICBX
Total Supply
100.00B ICBX
Max Supply
100.00B ICBX
High(24h)
$0.00040691
Low(24h)
$0.00038085
All-time High
$0.002354 83.47%
13 Nov 2024
All-time Low
$0.00022087 76.15%
26 Apr 2025
Cryptocurrency ICB Network Calculator
Want to convert more cryptocurrencies?
ICB Network Price Chart
1h
0.18%
24h
4.46%
7d
6.15%
14d
7.04%
30d
14.71%
60d
14.86%
200d
34.51%
1y
0%
ICB Network Historical Data
Historical data of ICB Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $0.00 | $145,306.05 | $0.00 |
| 2024-11-07 | $0.00 | $145,077.85 | $0.00 |
| 2024-11-08 | $4,997,119.00 | $231,425.22 | $0.00 |
| 2024-11-09 | $4,983,677.89 | $223,576.92 | $0.00 |
| 2024-11-10 | $4,986,359.26 | $209,822.58 | $0.00 |
| 2024-11-11 | $4,990,806.72 | $200,721.26 | $0.00 |
| 2024-11-12 | $5,040,645.30 | $152,968.83 | $0.00 |
| 2024-11-13 | $5,765,864.43 | $205,567.03 | $0.00 |
| 2024-11-14 | $5,872,525.09 | $206,430.95 | $0.00 |
| 2024-11-15 | $5,927,386.93 | $226,500.68 | $0.00 |
| 2024-11-16 | $5,798,335.70 | $207,702.33 | $0.00 |
| 2024-11-17 | $6,440,525.02 | $426,501.69 | $0.00 |
| 2024-11-18 | $6,783,429.85 | $258,047.46 | $0.00 |
| 2024-11-19 | $6,792,444.95 | $239,175.97 | $0.00 |
| 2024-11-20 | $6,920,196.19 | $247,671.17 | $0.00 |
| 2024-11-21 | $6,723,256.32 | $259,319.27 | $0.00 |
| 2024-11-22 | $6,816,115.52 | $299,740.88 | $0.00 |
| 2024-11-23 | $6,780,941.18 | $305,505.07 | $0.00 |
| 2024-11-24 | $6,854,632.72 | $303,598.65 | $0.00 |
| 2024-11-25 | $6,799,137.37 | $291,033.83 | $0.00 |
| 2024-11-26 | $6,787,371.32 | $288,303.23 | $0.00 |
| 2024-11-27 | $6,817,950.81 | $300,088.99 | $0.00 |
| 2024-11-28 | $6,872,541.05 | $295,678.39 | $0.00 |
| 2024-11-29 | $6,838,697.56 | $304,311.32 | $0.00 |
| 2024-11-30 | $6,912,199.86 | $307,913.35 | $0.00 |
| 2024-12-01 | $6,724,770.64 | $309,257.74 | $0.00 |
| 2024-12-02 | $6,804,236.15 | $256,731.95 | $0.00 |
| 2024-12-03 | $6,910,883.99 | $326,909.90 | $0.00 |
| 2024-12-04 | $6,864,100.42 | $301,452.17 | $0.00 |
| 2024-12-05 | $6,800,844.83 | $297,939.29 | $0.00 |
| 2024-12-06 | $6,702,203.54 | $353,615.52 | $0.00 |
| 2024-12-07 | $6,768,623.96 | $299,509.79 | $0.00 |
| 2024-12-08 | $6,693,106.66 | $316,661.66 | $0.00 |
| 2024-12-09 | $6,754,560.90 | $273,165.47 | $0.00 |
| 2024-12-10 | $6,427,463.66 | $140,501.08 | $0.00 |
| 2024-12-11 | $6,469,436.75 | $154,596.49 | $0.00 |
| 2024-12-12 | $6,513,016.11 | $211,859.14 | $0.00 |
| 2024-12-13 | $6,552,021.18 | $225,822.75 | $0.00 |
| 2024-12-14 | $6,513,093.75 | $214,324.11 | $0.00 |
| 2024-12-15 | $6,661,456.84 | $219,017.48 | $0.00 |
| 2024-12-16 | $6,648,063.05 | $227,288.64 | $0.00 |
| 2024-12-17 | $6,560,029.25 | $221,162.72 | $0.00 |
| 2024-12-18 | $6,617,380.76 | $237,933.34 | $0.00 |
| 2024-12-19 | $6,557,281.56 | $246,134.62 | $0.00 |
| 2024-12-20 | $4,212,455.77 | $265,781.19 | $0.00 |
| 2024-12-21 | $5,709,484.73 | $559,569.92 | $0.00 |
| 2024-12-22 | $5,650,540.23 | $472,241.56 | $0.00 |
| 2024-12-23 | $5,639,600.37 | $436,660.27 | $0.00 |
| 2024-12-24 | $5,265,370.73 | $245,651.13 | $0.00 |
| 2024-12-25 | $5,040,901.51 | $823,201.16 | $0.00 |
| 2024-12-26 | $4,974,840.11 | $1,136,735.14 | $0.00 |
| 2024-12-27 | $4,757,441.75 | $357,694.97 | $0.00 |
| 2024-12-28 | $4,722,962.50 | $779,606.20 | $0.00 |
| 2024-12-29 | $4,884,142.31 | $402,625.43 | $0.00 |
| 2024-12-30 | $4,748,650.58 | $434,736.44 | $0.00 |
| 2024-12-31 | $4,819,690.82 | $461,871.68 | $0.00 |
| 2025-01-01 | $4,607,283.36 | $350,186.90 | $0.00 |
| 2025-01-02 | $4,770,528.68 | $300,735.88 | $0.00 |
| 2025-01-03 | $4,586,290.31 | $226,603.58 | $0.00 |
| 2025-01-04 | $4,554,620.02 | $291,301.00 | $0.00 |
| 2025-01-05 | $4,615,603.79 | $243,937.44 | $0.00 |
| 2025-01-06 | $4,387,065.38 | $319,879.66 | $0.00 |
| 2025-01-07 | $4,355,552.15 | $389,309.88 | $0.00 |
| 2025-01-08 | $4,075,764.78 | $299,006.35 | $0.00 |
| 2025-01-09 | $4,387,451.66 | $424,997.88 | $0.00 |
| 2025-01-10 | $4,433,770.82 | $959,079.25 | $0.00 |
| 2025-01-11 | $4,539,888.25 | $1,324,862.43 | $0.00 |
| 2025-01-12 | $4,442,501.30 | $1,366,266.71 | $0.00 |
| 2025-01-13 | $4,510,378.65 | $1,228,451.51 | $0.00 |
| 2025-01-14 | $4,533,177.77 | $1,425,868.72 | $0.00 |
| 2025-01-15 | $4,480,287.66 | $1,271,612.63 | $0.00 |
| 2025-01-16 | $4,452,996.86 | $1,037,938.07 | $0.00 |
| 2025-01-17 | $4,679,323.09 | $1,280,177.03 | $0.00 |
| 2025-01-18 | $4,974,030.12 | $1,502,874.40 | $0.00 |
| 2025-01-19 | $5,009,865.46 | $1,647,385.85 | $0.00 |
| 2025-01-20 | $4,970,706.74 | $1,406,112.72 | $0.00 |
| 2025-01-21 | $5,039,999.68 | $2,103,571.70 | $0.00 |
| 2025-01-22 | $5,322,233.03 | $1,815,278.74 | $0.00 |
| 2025-01-23 | $5,065,477.33 | $1,721,521.64 | $0.00 |
| 2025-01-24 | $5,131,122.27 | $1,823,590.33 | $0.00 |
| 2025-01-25 | $5,167,125.41 | $1,767,463.55 | $0.00 |
| 2025-01-26 | $5,074,382.10 | $1,656,335.09 | $0.00 |
| 2025-01-27 | $5,023,915.64 | $1,499,992.07 | $0.00 |
| 2025-01-28 | $5,032,365.64 | $1,673,212.95 | $0.00 |
| 2025-01-29 | $5,005,567.05 | $1,508,007.28 | $0.00 |
| 2025-01-30 | $4,987,228.80 | $1,644,484.06 | $0.00 |
| 2025-01-31 | $5,431,086.76 | $2,211,788.98 | $0.00 |
| 2025-02-01 | $5,315,543.63 | $1,804,297.64 | $0.00 |
| 2025-02-02 | $5,249,355.39 | $1,573,742.52 | $0.00 |
| 2025-02-03 | $5,146,595.64 | $1,683,976.68 | $0.00 |
| 2025-02-04 | $5,180,003.97 | $1,991,014.09 | $0.00 |
| 2025-02-05 | $5,150,707.27 | $1,606,159.12 | $0.00 |
| 2025-02-06 | $5,097,160.07 | $1,947,685.40 | $0.00 |
| 2025-02-07 | $5,090,580.80 | $1,983,584.45 | $0.00 |
| 2025-02-08 | $5,098,954.49 | $2,001,274.42 | $0.00 |
| 2025-02-09 | $5,080,778.41 | $1,414,391.62 | $0.00 |
| 2025-02-10 | $5,076,051.55 | $1,820,064.28 | $0.00 |
| 2025-02-11 | $5,046,034.40 | $1,439,599.35 | $0.00 |
| 2025-02-12 | $5,028,288.17 | $1,191,988.78 | $0.00 |
| 2025-02-13 | $5,065,311.11 | $1,168,419.87 | $0.00 |
| 2025-02-14 | $5,025,847.72 | $968,181.25 | $0.00 |
| 2025-02-15 | $5,035,155.78 | $1,003,902.00 | $0.00 |
| 2025-02-16 | $5,072,215.94 | $952,080.22 | $0.00 |
| 2025-02-17 | $5,061,586.21 | $1,013,586.71 | $0.00 |
| 2025-02-18 | $4,995,516.92 | $868,813.01 | $0.00 |
| 2025-02-19 | $4,976,664.38 | $1,024,364.06 | $0.00 |
| 2025-02-20 | $4,962,930.14 | $854,895.64 | $0.00 |
| 2025-02-21 | $5,061,740.12 | $745,801.31 | $0.00 |
| 2025-02-22 | $4,818,542.07 | $743,976.79 | $0.00 |
| 2025-02-23 | $4,820,118.88 | $804,492.96 | $0.00 |
| 2025-02-24 | $4,716,758.86 | $672,790.29 | $0.00 |
| 2025-02-25 | $4,676,732.68 | $751,206.41 | $0.00 |
| 2025-02-26 | $4,519,736.68 | $774,506.31 | $0.00 |
| 2025-02-27 | $4,400,853.50 | $792,723.82 | $0.00 |
| 2025-02-28 | $4,580,997.67 | $862,202.18 | $0.00 |
| 2025-03-01 | $4,763,449.91 | $878,971.94 | $0.00 |
| 2025-03-02 | $4,303,995.51 | $465,503.74 | $0.00 |
| 2025-03-03 | $4,453,156.18 | $508,110.36 | $0.00 |
| 2025-03-04 | $4,331,395.59 | $379,109.06 | $0.00 |
| 2025-03-05 | $4,178,570.31 | $375,981.03 | $0.00 |
| 2025-03-06 | $4,120,118.65 | $298,735.35 | $0.00 |
| 2025-03-07 | $3,944,999.93 | $219,839.19 | $0.00 |
| 2025-03-08 | $3,865,535.23 | $183,138.98 | $0.00 |
| 2025-03-09 | $3,269,386.37 | $115,274.99 | $0.00 |
| 2025-03-10 | $3,069,489.89 | $170,938.37 | $0.00 |
| 2025-03-11 | $3,012,203.34 | $414,367.77 | $0.00 |
| 2025-03-12 | $3,253,921.23 | $181,452.65 | $0.00 |
| 2025-03-13 | $3,263,576.35 | $248,551.42 | $0.00 |
| 2025-03-14 | $3,225,967.84 | $255,018.69 | $0.00 |
| 2025-03-15 | $3,111,425.76 | $137,649.06 | $0.00 |
| 2025-03-16 | $3,061,299.18 | $152,918.51 | $0.00 |
| 2025-03-17 | $3,196,358.26 | $47,881.75 | $0.00 |
| 2025-03-18 | $2,957,273.56 | $176,695.13 | $0.00 |
| 2025-03-19 | $3,026,742.53 | $133,149.73 | $0.00 |
| 2025-03-20 | $3,132,857.71 | $120,866.62 | $0.00 |
| 2025-03-21 | $3,120,254.34 | $97,310.53 | $0.00 |
| 2025-03-22 | $3,154,149.48 | $177,492.92 | $0.00 |
| 2025-03-23 | $3,141,633.66 | $162,165.33 | $0.00 |
| 2025-03-24 | $3,048,108.81 | $140,529.96 | $0.00 |
| 2025-03-25 | $3,042,925.73 | $136,573.25 | $0.00 |
| 2025-03-26 | $3,110,788.54 | $79,231.92 | $0.00 |
| 2025-03-27 | $3,001,901.78 | $12,109.30 | $0.00 |
| 2025-03-28 | $3,039,840.66 | $154,213.50 | $0.00 |
| 2025-03-29 | $2,973,159.08 | $111,939.47 | $0.00 |
| 2025-03-30 | $3,004,598.50 | $92,709.99 | $0.00 |
| 2025-03-31 | $3,003,108.84 | $181,175.46 | $0.00 |
| 2025-04-01 | $3,028,384.14 | $196,453.89 | $0.00 |
| 2025-04-02 | $3,015,873.02 | $183,354.10 | $0.00 |
| 2025-04-03 | $3,030,756.44 | $158,698.66 | $0.00 |
| 2025-04-04 | $2,958,619.98 | $147,849.25 | $0.00 |
| 2025-04-05 | $2,674,877.82 | $58,709.32 | $0.00 |
| 2025-04-06 | $2,383,865.37 | $74,248.72 | $0.00 |
| 2025-04-07 | $2,632,542.21 | $118,458.89 | $0.00 |
| 2025-04-08 | $2,441,242.88 | $66,033.54 | $0.00 |
| 2025-04-09 | $2,242,582.68 | $41,705.43 | $0.00 |
| 2025-04-10 | $2,490,552.59 | $52,340.04 | $0.00 |
| 2025-04-11 | $2,461,625.82 | $63,279.62 | $0.00 |
| 2025-04-12 | $2,189,246.42 | $51,612.03 | $0.00 |
| 2025-04-13 | $1,873,933.43 | $29,343.51 | $0.00 |
| 2025-04-14 | $2,259,691.04 | $80,865.90 | $0.00 |
| 2025-04-15 | $2,293,200.33 | $72,732.38 | $0.00 |
| 2025-04-16 | $2,012,330.77 | $51,084.41 | $0.00 |
| 2025-04-17 | $2,107,319.44 | $29,317.25 | $0.00 |
| 2025-04-18 | $2,101,887.89 | $32,408.91 | $0.00 |
| 2025-04-19 | $2,125,507.75 | $26,436.00 | $0.00 |
| 2025-04-20 | $1,884,559.70 | $28,905.27 | $0.00 |
| 2025-04-21 | $2,087,687.26 | $2,563.03 | $0.00 |
| 2025-04-22 | $2,032,970.34 | $48,598.06 | $0.00 |
| 2025-04-23 | $1,775,628.28 | $18,825.82 | $0.00 |
| 2025-04-24 | $2,209,684.44 | $108,854.11 | $0.00 |
| 2025-04-25 | $2,128,173.75 | $38,893.81 | $0.00 |
| 2025-04-26 | $1,966,925.57 | $15,075.82 | $0.00 |
| 2025-04-27 | $2,032,699.30 | $130,714.06 | $0.00 |
| 2025-04-28 | $2,020,822.40 | $135,279.99 | $0.00 |
| 2025-04-29 | $1,832,224.65 | $15,981.26 | $0.00 |
| 2025-04-30 | $2,020,929.41 | $93,719.80 | $0.00 |
| 2025-05-01 | $2,018,148.31 | $86,517.17 | $0.00 |
| 2025-05-02 | $1,974,483.65 | $74,137.75 | $0.00 |
| 2025-05-03 | $2,094,099.49 | $82,026.51 | $0.00 |
| 2025-05-04 | $2,182,483.48 | $119,987.91 | $0.00 |
| 2025-05-05 | $2,156,511.08 | $181,438.25 | $0.00 |
| 2025-05-06 | $2,335,135.12 | $257,341.52 | $0.00 |
| 2025-05-07 | $2,526,696.29 | $252,625.68 | $0.00 |
| 2025-05-08 | $2,495,835.53 | $186,576.48 | $0.00 |
| 2025-05-09 | $2,567,365.29 | $218,869.99 | $0.00 |
| 2025-05-10 | $2,662,788.01 | $191,534.08 | $0.00 |
| 2025-05-11 | $2,695,457.66 | $174,549.70 | $0.00 |
| 2025-05-12 | $2,969,868.72 | $320,902.40 | $0.00 |
| 2025-05-13 | $2,988,836.35 | $352,245.57 | $0.00 |
| 2025-05-14 | $3,297,747.85 | $358,639.19 | $0.00 |
| 2025-05-15 | $3,595,088.65 | $647,792.30 | $0.00 |
| 2025-05-16 | $3,538,682.88 | $344,808.30 | $0.00 |
| 2025-05-17 | $3,584,141.12 | $406,173.41 | $0.00 |
| 2025-05-18 | $3,566,361.43 | $334,134.69 | $0.00 |
| 2025-05-19 | $3,751,164.34 | $358,550.05 | $0.00 |
| 2025-05-20 | $3,871,668.25 | $411,708.75 | $0.00 |
| 2025-05-21 | $3,941,163.91 | $435,135.14 | $0.00 |
| 2025-05-22 | $3,910,021.63 | $360,760.95 | $0.00 |
| 2025-05-23 | $3,880,630.48 | $413,342.06 | $0.00 |
| 2025-05-24 | $3,819,486.63 | $388,486.85 | $0.00 |
| 2025-05-25 | $3,810,764.41 | $350,511.39 | $0.00 |
| 2025-05-26 | $3,866,061.33 | $382,527.54 | $0.00 |
| 2025-05-27 | $3,835,194.31 | $315,890.59 | $0.00 |
| 2025-05-28 | $3,871,491.51 | $297,092.12 | $0.00 |
| 2025-05-29 | $3,835,275.37 | $294,059.73 | $0.00 |
| 2025-05-30 | $3,835,855.34 | $258,710.05 | $0.00 |
| 2025-05-31 | $3,940,387.08 | $349,352.75 | $0.00 |
| 2025-06-01 | $3,995,390.72 | $102,254.13 | $0.00 |
| 2025-06-02 | $3,958,271.35 | $171,655.88 | $0.00 |
| 2025-06-03 | $3,924,372.56 | $247,372.64 | $0.00 |
| 2025-06-04 | $3,934,859.94 | $182,370.61 | $0.00 |
| 2025-06-05 | $3,918,538.00 | $224,026.63 | $0.00 |
| 2025-06-06 | $3,914,222.74 | $155,033.00 | $0.00 |
| 2025-06-07 | $3,781,540.21 | $235,607.68 | $0.00 |
| 2025-06-08 | $3,775,859.70 | $378,247.78 | $0.00 |
| 2025-06-09 | $3,775,702.48 | $363,678.70 | $0.00 |
| 2025-06-10 | $3,726,946.15 | $156,360.63 | $0.00 |
| 2025-06-11 | $3,688,234.05 | $151,306.45 | $0.00 |
| 2025-06-12 | $3,650,905.60 | $256,574.49 | $0.00 |
| 2025-06-13 | $3,626,815.62 | $219,978.81 | $0.00 |
| 2025-06-14 | $3,489,491.27 | $348,797.48 | $0.00 |
| 2025-06-15 | $3,659,500.85 | $189,544.92 | $0.00 |
| 2025-06-16 | $3,651,371.98 | $124,524.82 | $0.00 |
| 2025-06-17 | $3,636,640.95 | $202,353.12 | $0.00 |
| 2025-06-18 | $3,600,052.24 | $212,794.91 | $0.00 |
| 2025-06-19 | $3,580,644.83 | $169,708.57 | $0.00 |
| 2025-06-20 | $3,600,232.15 | $122,899.68 | $0.00 |
| 2025-06-21 | $3,560,121.58 | $204,397.45 | $0.00 |
| 2025-06-22 | $3,488,675.50 | $199,128.77 | $0.00 |
| 2025-06-23 | $3,402,957.27 | $164,334.75 | $0.00 |
| 2025-06-24 | $3,439,663.74 | $94,791.70 | $0.00 |
| 2025-06-25 | $3,459,406.60 | $210,344.77 | $0.00 |
| 2025-06-26 | $3,481,556.47 | $227,278.57 | $0.00 |
| 2025-06-27 | $3,425,182.87 | $165,461.21 | $0.00 |
| 2025-06-28 | $3,368,334.32 | $88,012.94 | $0.00 |
| 2025-06-29 | $3,324,088.92 | $267,205.26 | $0.00 |
| 2025-06-30 | $3,377,298.08 | $210,645.14 | $0.00 |
| 2025-07-01 | $3,344,672.37 | $223,582.07 | $0.00 |
| 2025-07-02 | $3,329,871.34 | $155,254.02 | $0.00 |
| 2025-07-03 | $3,329,149.37 | $100,739.41 | $0.00 |
| 2025-07-04 | $3,326,633.29 | $173,597.92 | $0.00 |
| 2025-07-05 | $3,291,542.79 | $245,496.41 | $0.00 |
| 2025-07-06 | $3,272,568.61 | $182,001.41 | $0.00 |
| 2025-07-07 | $3,156,000.44 | $175,757.90 | $0.00 |
| 2025-07-08 | $3,256,864.47 | $220,927.35 | $0.00 |
| 2025-07-09 | $3,271,664.77 | $152,589.16 | $0.00 |
| 2025-07-09 | $3,269,188.81 | $138,748.27 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
