Housecoin HOUSE #1395
$0.0156 7.37% (1d)
Market Overview
Housecoin current market price is $0.0156 with a 24 hour trading volume of $15.73M. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 1395 in the cryptocurrency market with a marketcap of $15.75M. The HOUSE price is 2.77% down in the last one hour.
The high price of the Housecoin is $0.0178 and low price is $0.0139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Housecoin Rank
1395
Housecoin Price
$0.0156
Market Cap
$15.75M 7.76%
Fully Diluted Valuation
$15.75M
Trading Volume(24h)
$15.73M
Circulating Supply
1.00B HOUSE
Total Supply
1.00B HOUSE
Max Supply
1.00B HOUSE
High(24h)
$0.0178
Low(24h)
$0.0139
All-time High
$0.118 86.59%
01 May 2025
All-time Low
$0.001913 725.41%
01 Apr 2025
Cryptocurrency Housecoin Calculator
Want to convert more cryptocurrencies?
Housecoin Price Chart
1h
2.77%
24h
7.37%
7d
1.38%
14d
21.4%
30d
53.76%
60d
57.97%
200d
0%
1y
0%
Housecoin Historical Data
Historical data of Housecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $2,784,434.38 | $13,487,688.12 | $0.00 |
| 2025-04-02 | $2,696,807.45 | $13,434,974.83 | $0.00 |
| 2025-04-03 | $4,395,015.14 | $18,133,684.21 | $0.00 |
| 2025-04-04 | $9,916,457.27 | $17,932,062.89 | $0.01 |
| 2025-04-05 | $9,499,608.75 | $14,654,761.55 | $0.01 |
| 2025-04-06 | $8,155,808.15 | $6,092,509.50 | $0.01 |
| 2025-04-07 | $3,875,855.85 | $8,954,930.38 | $0.00 |
| 2025-04-08 | $6,984,938.33 | $31,426,746.04 | $0.01 |
| 2025-04-09 | $9,223,435.29 | $16,361,308.70 | $0.01 |
| 2025-04-10 | $11,396,835.02 | $19,753,662.61 | $0.01 |
| 2025-04-11 | $14,087,535.16 | $13,577,378.02 | $0.01 |
| 2025-04-12 | $16,432,767.31 | $10,197,180.97 | $0.02 |
| 2025-04-13 | $15,602,890.42 | $9,267,808.60 | $0.02 |
| 2025-04-14 | $12,081,813.50 | $7,322,846.60 | $0.01 |
| 2025-04-15 | $15,245,658.62 | $8,905,274.30 | $0.02 |
| 2025-04-16 | $10,458,576.77 | $9,339,904.09 | $0.01 |
| 2025-04-17 | $11,235,195.58 | $6,293,679.71 | $0.01 |
| 2025-04-18 | $8,753,005.75 | $5,660,939.12 | $0.01 |
| 2025-04-19 | $7,882,511.90 | $4,674,192.29 | $0.01 |
| 2025-04-20 | $7,278,661.27 | $3,124,669.30 | $0.01 |
| 2025-04-21 | $11,348,963.39 | $7,855,457.40 | $0.01 |
| 2025-04-22 | $7,247,566.01 | $5,976,014.00 | $0.01 |
| 2025-04-23 | $10,136,595.67 | $10,526,424.56 | $0.01 |
| 2025-04-24 | $10,338,669.89 | $9,994,376.54 | $0.01 |
| 2025-04-25 | $11,097,944.21 | $6,996,062.82 | $0.01 |
| 2025-04-26 | $33,087,362.07 | $53,096,676.98 | $0.03 |
| 2025-04-27 | $60,907,401.22 | $55,118,882.45 | $0.06 |
| 2025-04-28 | $57,949,678.87 | $49,701,712.44 | $0.06 |
| 2025-04-29 | $63,448,158.00 | $46,752,725.38 | $0.06 |
| 2025-04-30 | $79,249,982.99 | $43,475,796.34 | $0.08 |
| 2025-05-01 | $110,762,385.61 | $71,424,322.66 | $0.11 |
| 2025-05-02 | $88,346,581.63 | $58,427,913.09 | $0.09 |
| 2025-05-03 | $74,600,255.43 | $43,668,782.00 | $0.07 |
| 2025-05-04 | $71,009,097.14 | $62,598,655.13 | $0.07 |
| 2025-05-05 | $78,575,152.33 | $50,340,077.29 | $0.08 |
| 2025-05-06 | $67,013,651.58 | $42,438,781.40 | $0.07 |
| 2025-05-07 | $52,490,563.62 | $40,465,229.31 | $0.05 |
| 2025-05-08 | $43,392,836.52 | $42,135,705.40 | $0.04 |
| 2025-05-09 | $50,972,530.53 | $63,872,396.96 | $0.05 |
| 2025-05-10 | $63,373,850.29 | $82,892,310.47 | $0.06 |
| 2025-05-11 | $76,797,700.89 | $68,122,896.74 | $0.08 |
| 2025-05-12 | $65,941,917.12 | $50,403,641.61 | $0.07 |
| 2025-05-13 | $57,212,978.30 | $77,215,499.05 | $0.06 |
| 2025-05-14 | $40,943,914.09 | $77,468,168.43 | $0.04 |
| 2025-05-15 | $41,060,564.50 | $53,664,270.51 | $0.04 |
| 2025-05-16 | $46,881,718.55 | $55,847,893.10 | $0.05 |
| 2025-05-17 | $38,719,986.37 | $33,109,307.07 | $0.04 |
| 2025-05-18 | $35,896,299.60 | $27,611,042.76 | $0.04 |
| 2025-05-19 | $34,343,351.25 | $33,736,411.40 | $0.03 |
| 2025-05-20 | $33,441,319.04 | $46,113,731.29 | $0.03 |
| 2025-05-21 | $42,863,795.27 | $43,325,308.16 | $0.04 |
| 2025-05-22 | $51,036,165.56 | $61,551,545.91 | $0.05 |
| 2025-05-23 | $53,498,717.72 | $49,613,717.31 | $0.05 |
| 2025-05-24 | $53,220,938.77 | $48,382,056.02 | $0.05 |
| 2025-05-25 | $61,949,247.32 | $30,361,051.29 | $0.06 |
| 2025-05-26 | $65,843,619.84 | $33,711,925.44 | $0.07 |
| 2025-05-27 | $57,205,146.77 | $27,448,220.71 | $0.06 |
| 2025-05-28 | $50,148,796.86 | $28,206,245.03 | $0.05 |
| 2025-05-29 | $48,056,181.27 | $28,524,491.41 | $0.05 |
| 2025-05-30 | $43,825,424.15 | $30,407,933.45 | $0.04 |
| 2025-05-31 | $35,769,048.79 | $34,664,377.42 | $0.04 |
| 2025-06-01 | $38,540,556.48 | $26,542,395.89 | $0.04 |
| 2025-06-02 | $39,653,260.52 | $20,979,901.59 | $0.04 |
| 2025-06-03 | $36,749,552.84 | $23,662,914.72 | $0.04 |
| 2025-06-04 | $32,821,471.10 | $39,282,935.46 | $0.03 |
| 2025-06-05 | $33,452,120.07 | $42,104,902.29 | $0.03 |
| 2025-06-06 | $29,338,621.15 | $44,239,533.19 | $0.03 |
| 2025-06-07 | $30,890,889.07 | $43,139,510.18 | $0.03 |
| 2025-06-08 | $34,205,834.83 | $31,741,803.89 | $0.03 |
| 2025-06-09 | $31,449,391.26 | $30,323,811.36 | $0.03 |
| 2025-06-10 | $32,660,305.86 | $33,485,324.94 | $0.03 |
| 2025-06-11 | $40,476,338.94 | $33,860,700.52 | $0.04 |
| 2025-06-12 | $34,407,899.88 | $22,862,364.68 | $0.03 |
| 2025-06-13 | $30,585,135.66 | $19,778,602.71 | $0.03 |
| 2025-06-14 | $29,892,062.50 | $19,153,508.90 | $0.03 |
| 2025-06-15 | $32,711,358.54 | $14,922,563.01 | $0.03 |
| 2025-06-16 | $43,856,460.58 | $18,137,640.06 | $0.04 |
| 2025-06-17 | $32,476,274.18 | $23,157,288.26 | $0.03 |
| 2025-06-18 | $31,613,383.35 | $17,614,128.50 | $0.03 |
| 2025-06-19 | $31,734,666.01 | $15,236,316.43 | $0.03 |
| 2025-06-20 | $28,806,710.45 | $14,815,038.52 | $0.03 |
| 2025-06-21 | $24,440,625.21 | $17,065,568.23 | $0.02 |
| 2025-06-22 | $21,658,451.47 | $14,856,886.18 | $0.02 |
| 2025-06-23 | $20,768,046.34 | $18,796,499.27 | $0.02 |
| 2025-06-24 | $23,509,817.14 | $19,772,850.97 | $0.02 |
| 2025-06-25 | $21,459,989.00 | $16,254,711.90 | $0.02 |
| 2025-06-26 | $21,346,854.01 | $16,772,450.13 | $0.02 |
| 2025-06-27 | $18,718,181.92 | $12,100,600.69 | $0.02 |
| 2025-06-28 | $17,887,234.54 | $10,376,851.56 | $0.02 |
| 2025-06-29 | $19,245,425.20 | $8,289,917.52 | $0.02 |
| 2025-06-30 | $20,931,712.71 | $10,896,351.32 | $0.02 |
| 2025-07-01 | $20,105,069.58 | $10,550,681.93 | $0.02 |
| 2025-07-02 | $20,050,251.86 | $10,444,410.48 | $0.02 |
| 2025-07-03 | $20,873,523.23 | $14,280,586.29 | $0.02 |
| 2025-07-04 | $18,722,874.97 | $13,041,937.15 | $0.02 |
| 2025-07-05 | $16,323,604.58 | $12,653,416.59 | $0.02 |
| 2025-07-06 | $14,823,273.09 | $8,775,405.83 | $0.01 |
| 2025-07-07 | $12,815,480.11 | $9,588,676.13 | $0.01 |
| 2025-07-08 | $12,460,505.53 | $10,776,675.24 | $0.01 |
| 2025-07-09 | $11,777,700.09 | $11,062,218.63 | $0.01 |
| 2025-07-10 | $14,567,385.29 | $16,040,415.48 | $0.01 |
| 2025-07-11 | $12,622,030.41 | $14,650,588.88 | $0.01 |
| 2025-07-12 | $12,955,402.25 | $17,121,565.44 | $0.01 |
| 2025-07-13 | $12,124,431.86 | $9,225,788.38 | $0.01 |
| 2025-07-13 | $14,299,680.29 | $11,716,860.61 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
