Hivemapper HONEY #504
$0.0219 4.11% (1d)
Market Overview
Hivemapper current market price is $0.0219 with a 24 hour trading volume of $1,904.44K. The total available supply of Hivemapper is 6.47B HONEY with a maximum supply of 10.00B HONEY. It has secured Rank 504 in the cryptocurrency market with a marketcap of $99.10M. The HONEY price is 0.09% down in the last one hour.
The high price of the Hivemapper is $0.0236 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hivemapper Rank
504
Hivemapper Price
$0.0219
Market Cap
$99.10M 4.18%
Fully Diluted Valuation
$141.89M
Trading Volume(24h)
$1,904.44K
Circulating Supply
4.52B HONEY
Total Supply
6.47B HONEY
Max Supply
10.00B HONEY
High(24h)
$0.0236
Low(24h)
$0.0210
All-time High
$0.376 94.16%
12 Dec 2023
All-time Low
$0.008496 158.87%
17 Jul 2023
Cryptocurrency Hivemapper Calculator
Want to convert more cryptocurrencies?
Hivemapper Price Chart
1h
0.09%
24h
4.11%
7d
18.81%
14d
23.54%
30d
3.65%
60d
18.54%
200d
75.84%
1y
70.75%
Hivemapper Historical Data
Historical data of Hivemapper past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $130,943,569.80 | $774,478.67 | $0.06 |
| 2024-07-11 | $149,622,098.04 | $2,880,927.21 | $0.07 |
| 2024-07-12 | $133,832,867.41 | $1,161,465.69 | $0.06 |
| 2024-07-13 | $136,731,472.84 | $488,608.54 | $0.07 |
| 2024-07-14 | $133,876,996.89 | $687,434.03 | $0.06 |
| 2024-07-15 | $133,689,612.39 | $706,460.06 | $0.06 |
| 2024-07-16 | $143,265,711.72 | $859,637.62 | $0.07 |
| 2024-07-17 | $157,794,974.42 | $992,041.13 | $0.08 |
| 2024-07-18 | $153,581,181.35 | $1,290,895.19 | $0.07 |
| 2024-07-19 | $145,388,531.07 | $666,824.40 | $0.07 |
| 2024-07-20 | $153,111,126.90 | $604,845.17 | $0.07 |
| 2024-07-21 | $150,364,844.33 | $338,933.40 | $0.07 |
| 2024-07-22 | $155,083,872.65 | $459,428.90 | $0.07 |
| 2024-07-23 | $145,830,122.14 | $687,001.68 | $0.07 |
| 2024-07-24 | $146,216,623.82 | $496,764.35 | $0.07 |
| 2024-07-25 | $147,608,195.13 | $357,757.14 | $0.07 |
| 2024-07-26 | $142,194,201.82 | $529,023.43 | $0.07 |
| 2024-07-27 | $157,560,858.16 | $1,509,238.47 | $0.08 |
| 2024-07-28 | $158,223,029.47 | $990,054.88 | $0.08 |
| 2024-07-29 | $157,671,211.39 | $301,781.93 | $0.08 |
| 2024-07-30 | $161,156,774.04 | $766,093.06 | $0.08 |
| 2024-07-31 | $159,328,743.59 | $433,687.20 | $0.08 |
| 2024-08-01 | $168,465,999.26 | $1,198,068.31 | $0.08 |
| 2024-08-02 | $167,591,648.13 | $658,944.38 | $0.08 |
| 2024-08-03 | $161,017,718.30 | $428,187.25 | $0.08 |
| 2024-08-04 | $147,835,823.09 | $588,674.85 | $0.07 |
| 2024-08-05 | $143,081,378.48 | $519,093.42 | $0.07 |
| 2024-08-06 | $136,821,500.36 | $1,348,285.12 | $0.06 |
| 2024-08-07 | $165,913,814.55 | $908,610.52 | $0.07 |
| 2024-08-08 | $154,411,694.72 | $549,373.26 | $0.07 |
| 2024-08-09 | $163,085,017.05 | $550,716.07 | $0.07 |
| 2024-08-10 | $156,550,268.76 | $1,169,775.77 | $0.07 |
| 2024-08-11 | $159,799,175.41 | $378,115.85 | $0.07 |
| 2024-08-12 | $153,299,606.53 | $335,149.16 | $0.07 |
| 2024-08-13 | $151,387,650.98 | $414,061.91 | $0.07 |
| 2024-08-14 | $149,801,640.92 | $353,581.35 | $0.06 |
| 2024-08-15 | $149,562,860.83 | $293,091.03 | $0.06 |
| 2024-08-16 | $146,105,798.55 | $355,724.61 | $0.06 |
| 2024-08-17 | $141,847,680.29 | $182,606.74 | $0.06 |
| 2024-08-18 | $140,682,735.34 | $231,295.22 | $0.06 |
| 2024-08-19 | $144,137,622.17 | $206,161.87 | $0.06 |
| 2024-08-20 | $174,259,113.90 | $1,076,286.10 | $0.07 |
| 2024-08-21 | $162,189,578.25 | $1,312,319.18 | $0.07 |
| 2024-08-22 | $173,164,919.92 | $1,820,429.55 | $0.07 |
| 2024-08-23 | $167,138,987.87 | $829,861.49 | $0.07 |
| 2024-08-24 | $180,725,979.07 | $845,447.25 | $0.08 |
| 2024-08-25 | $175,168,737.48 | $376,587.07 | $0.08 |
| 2024-08-26 | $172,596,528.47 | $292,274.57 | $0.07 |
| 2024-08-27 | $168,569,748.65 | $283,203.98 | $0.07 |
| 2024-08-28 | $163,258,423.34 | $314,034.95 | $0.07 |
| 2024-08-29 | $172,566,485.18 | $514,596.26 | $0.07 |
| 2024-08-30 | $163,404,462.14 | $254,243.24 | $0.07 |
| 2024-08-31 | $167,168,326.16 | $424,087.68 | $0.07 |
| 2024-09-01 | $171,237,477.19 | $189,863.01 | $0.07 |
| 2024-09-02 | $161,342,994.12 | $159,308.25 | $0.07 |
| 2024-09-03 | $161,357,763.93 | $217,979.57 | $0.07 |
| 2024-09-04 | $172,692,019.43 | $405,316.96 | $0.07 |
| 2024-09-05 | $176,076,100.18 | $254,502.18 | $0.07 |
| 2024-09-06 | $168,008,975.22 | $371,844.37 | $0.07 |
| 2024-09-07 | $163,664,876.15 | $426,152.00 | $0.06 |
| 2024-09-08 | $159,851,890.89 | $320,534.63 | $0.06 |
| 2024-09-09 | $154,741,838.45 | $349,450.46 | $0.06 |
| 2024-09-10 | $158,716,968.61 | $512,129.23 | $0.06 |
| 2024-09-11 | $157,897,362.04 | $447,653.94 | $0.06 |
| 2024-09-12 | $166,015,302.37 | $604,844.47 | $0.07 |
| 2024-09-13 | $157,250,649.80 | $740,946.62 | $0.06 |
| 2024-09-14 | $172,792,962.07 | $493,031.86 | $0.07 |
| 2024-09-15 | $173,142,230.84 | $186,667.23 | $0.07 |
| 2024-09-16 | $168,643,757.75 | $350,343.67 | $0.07 |
| 2024-09-17 | $155,601,512.81 | $331,306.35 | $0.06 |
| 2024-09-18 | $155,060,444.10 | $213,088.83 | $0.06 |
| 2024-09-19 | $155,205,252.50 | $436,146.90 | $0.06 |
| 2024-09-20 | $152,768,264.56 | $1,003,295.92 | $0.06 |
| 2024-09-21 | $175,598,605.83 | $1,736,967.08 | $0.07 |
| 2024-09-22 | $173,396,127.26 | $719,229.60 | $0.07 |
| 2024-09-23 | $174,955,962.23 | $556,001.60 | $0.07 |
| 2024-09-24 | $183,901,361.72 | $510,459.31 | $0.07 |
| 2024-09-25 | $187,886,318.23 | $691,911.07 | $0.07 |
| 2024-09-26 | $178,197,251.43 | $735,425.62 | $0.07 |
| 2024-09-27 | $180,305,306.77 | $535,505.01 | $0.07 |
| 2024-09-28 | $176,221,355.54 | $537,666.25 | $0.07 |
| 2024-09-29 | $171,521,103.64 | $266,246.72 | $0.07 |
| 2024-09-30 | $170,259,619.35 | $221,771.24 | $0.07 |
| 2024-10-01 | $167,520,217.50 | $311,556.50 | $0.07 |
| 2024-10-02 | $156,138,049.60 | $430,683.06 | $0.06 |
| 2024-10-03 | $156,325,179.50 | $474,178.80 | $0.06 |
| 2024-10-04 | $162,255,806.48 | $327,161.75 | $0.06 |
| 2024-10-05 | $168,736,297.18 | $480,534.88 | $0.06 |
| 2024-10-06 | $163,013,766.88 | $258,519.78 | $0.06 |
| 2024-10-07 | $167,633,268.71 | $204,902.04 | $0.06 |
| 2024-10-08 | $168,913,448.23 | $381,994.13 | $0.06 |
| 2024-10-09 | $162,317,513.74 | $203,507.69 | $0.06 |
| 2024-10-10 | $158,821,221.33 | $268,721.28 | $0.06 |
| 2024-10-11 | $151,404,033.68 | $488,771.84 | $0.06 |
| 2024-10-12 | $152,692,086.87 | $481,937.41 | $0.06 |
| 2024-10-13 | $150,513,432.99 | $470,251.39 | $0.06 |
| 2024-10-14 | $144,555,930.25 | $488,260.24 | $0.05 |
| 2024-10-15 | $149,818,937.06 | $882,582.70 | $0.06 |
| 2024-10-16 | $142,565,754.87 | $558,925.35 | $0.05 |
| 2024-10-17 | $139,202,231.60 | $657,713.35 | $0.05 |
| 2024-10-18 | $138,842,103.41 | $319,645.06 | $0.05 |
| 2024-10-19 | $143,078,138.86 | $318,371.56 | $0.05 |
| 2024-10-20 | $146,425,194.87 | $347,277.04 | $0.05 |
| 2024-10-21 | $157,136,726.01 | $641,030.51 | $0.06 |
| 2024-10-22 | $161,112,761.86 | $681,959.01 | $0.06 |
| 2024-10-23 | $151,055,443.33 | $503,988.08 | $0.06 |
| 2024-10-24 | $150,105,783.71 | $564,173.04 | $0.06 |
| 2024-10-25 | $141,343,496.52 | $1,005,432.03 | $0.05 |
| 2024-10-26 | $135,647,264.50 | $843,837.81 | $0.05 |
| 2024-10-27 | $137,691,083.86 | $389,699.53 | $0.05 |
| 2024-10-28 | $147,351,265.63 | $414,232.25 | $0.05 |
| 2024-10-29 | $141,447,843.68 | $404,044.86 | $0.05 |
| 2024-10-30 | $146,854,456.39 | $748,520.74 | $0.05 |
| 2024-10-31 | $162,021,117.42 | $2,200,923.82 | $0.06 |
| 2024-11-01 | $150,008,892.27 | $1,237,785.41 | $0.05 |
| 2024-11-02 | $142,112,370.41 | $434,892.78 | $0.05 |
| 2024-11-03 | $149,751,699.47 | $754,162.98 | $0.05 |
| 2024-11-04 | $141,484,874.60 | $493,242.77 | $0.05 |
| 2024-11-05 | $145,069,131.05 | $355,438.87 | $0.05 |
| 2024-11-06 | $144,760,838.58 | $526,554.60 | $0.05 |
| 2024-11-07 | $162,272,612.93 | $1,111,526.17 | $0.06 |
| 2024-11-08 | $176,685,462.93 | $1,154,416.91 | $0.06 |
| 2024-11-09 | $185,450,346.35 | $3,011,485.51 | $0.06 |
| 2024-11-10 | $190,334,011.94 | $1,269,210.93 | $0.07 |
| 2024-11-11 | $204,212,890.77 | $1,229,456.46 | $0.07 |
| 2024-11-12 | $217,052,942.77 | $1,699,395.03 | $0.07 |
| 2024-11-13 | $219,335,685.04 | $3,281,459.97 | $0.08 |
| 2024-11-14 | $245,690,041.87 | $2,722,250.75 | $0.08 |
| 2024-11-15 | $211,660,639.77 | $1,582,851.89 | $0.07 |
| 2024-11-16 | $211,983,761.54 | $1,147,137.30 | $0.07 |
| 2024-11-17 | $211,953,780.78 | $818,627.61 | $0.07 |
| 2024-11-18 | $210,782,120.64 | $704,809.67 | $0.07 |
| 2024-11-19 | $209,712,992.37 | $972,480.62 | $0.07 |
| 2024-11-20 | $206,683,199.97 | $646,923.20 | $0.07 |
| 2024-11-21 | $180,741,949.04 | $1,412,711.57 | $0.06 |
| 2024-11-22 | $192,857,599.11 | $1,173,426.24 | $0.07 |
| 2024-11-23 | $185,238,195.58 | $797,732.43 | $0.06 |
| 2024-11-24 | $187,841,970.35 | $1,047,819.04 | $0.06 |
| 2024-11-25 | $202,176,184.29 | $1,147,469.03 | $0.07 |
| 2024-11-26 | $190,864,601.10 | $649,824.64 | $0.07 |
| 2024-11-27 | $188,597,131.97 | $643,520.29 | $0.06 |
| 2024-11-28 | $190,069,263.84 | $1,202,978.94 | $0.06 |
| 2024-11-29 | $183,837,903.52 | $1,607,378.79 | $0.06 |
| 2024-11-30 | $196,087,214.33 | $1,327,943.73 | $0.07 |
| 2024-12-01 | $210,818,778.72 | $1,102,738.37 | $0.07 |
| 2024-12-02 | $277,717,467.74 | $10,099,997.32 | $0.09 |
| 2024-12-03 | $261,312,119.91 | $17,143,212.91 | $0.09 |
| 2024-12-04 | $272,352,893.79 | $5,124,578.16 | $0.09 |
| 2024-12-05 | $297,378,825.39 | $4,202,290.73 | $0.10 |
| 2024-12-06 | $335,737,437.20 | $17,284,098.50 | $0.11 |
| 2024-12-07 | $329,833,829.85 | $8,502,341.98 | $0.11 |
| 2024-12-08 | $329,593,296.93 | $1,648,109.18 | $0.11 |
| 2024-12-09 | $317,716,955.18 | $1,221,060.93 | $0.11 |
| 2024-12-10 | $268,289,072.49 | $2,583,860.21 | $0.09 |
| 2024-12-11 | $273,041,792.75 | $2,318,080.53 | $0.09 |
| 2024-12-12 | $296,620,043.79 | $2,160,642.91 | $0.10 |
| 2024-12-13 | $294,522,042.06 | $1,306,067.87 | $0.10 |
| 2024-12-14 | $304,523,859.95 | $4,666,292.11 | $0.10 |
| 2024-12-15 | $286,834,098.47 | $1,568,443.37 | $0.09 |
| 2024-12-16 | $284,232,975.07 | $1,054,191.58 | $0.09 |
| 2024-12-17 | $277,104,344.90 | $1,934,773.37 | $0.09 |
| 2024-12-18 | $268,533,586.18 | $1,573,645.74 | $0.09 |
| 2024-12-19 | $245,967,247.13 | $1,762,268.56 | $0.08 |
| 2024-12-20 | $220,297,917.85 | $1,554,693.01 | $0.07 |
| 2024-12-21 | $210,755,549.71 | $4,204,968.15 | $0.07 |
| 2024-12-22 | $201,300,024.85 | $2,569,283.52 | $0.07 |
| 2024-12-23 | $209,468,190.30 | $1,871,344.18 | $0.07 |
| 2024-12-24 | $279,639,668.39 | $17,361,928.75 | $0.09 |
| 2024-12-25 | $267,272,616.01 | $5,090,829.36 | $0.09 |
| 2024-12-26 | $261,763,812.80 | $1,560,693.09 | $0.08 |
| 2024-12-27 | $237,514,559.56 | $1,020,121.49 | $0.08 |
| 2024-12-28 | $230,384,851.07 | $1,014,593.70 | $0.07 |
| 2024-12-29 | $231,944,998.74 | $691,568.70 | $0.08 |
| 2024-12-30 | $281,189,043.60 | $8,956,979.15 | $0.09 |
| 2024-12-31 | $256,200,016.08 | $3,056,826.18 | $0.08 |
| 2025-01-01 | $283,532,460.76 | $3,972,805.55 | $0.09 |
| 2025-01-02 | $276,234,860.07 | $4,398,991.96 | $0.09 |
| 2025-01-03 | $286,102,080.48 | $3,207,477.02 | $0.09 |
| 2025-01-04 | $283,705,105.44 | $3,331,625.45 | $0.09 |
| 2025-01-05 | $275,832,568.54 | $1,537,867.05 | $0.09 |
| 2025-01-06 | $269,946,299.07 | $979,942.93 | $0.09 |
| 2025-01-07 | $268,013,657.94 | $1,244,032.81 | $0.09 |
| 2025-01-08 | $256,529,992.72 | $1,208,312.30 | $0.08 |
| 2025-01-09 | $235,981,242.66 | $1,124,795.31 | $0.08 |
| 2025-01-10 | $221,088,235.56 | $1,237,930.00 | $0.07 |
| 2025-01-11 | $224,069,781.21 | $1,502,324.39 | $0.07 |
| 2025-01-12 | $210,639,512.29 | $1,270,715.58 | $0.07 |
| 2025-01-13 | $232,798,931.93 | $6,791,297.94 | $0.07 |
| 2025-01-14 | $223,730,284.30 | $3,166,856.55 | $0.07 |
| 2025-01-15 | $224,605,301.69 | $2,114,182.27 | $0.07 |
| 2025-01-16 | $225,657,617.82 | $2,076,454.41 | $0.07 |
| 2025-01-17 | $220,015,124.66 | $1,472,791.31 | $0.07 |
| 2025-01-18 | $225,624,652.91 | $2,238,193.77 | $0.07 |
| 2025-01-19 | $220,347,621.00 | $2,642,291.65 | $0.07 |
| 2025-01-20 | $201,071,050.76 | $1,934,814.27 | $0.06 |
| 2025-01-21 | $193,505,744.54 | $2,449,688.71 | $0.06 |
| 2025-01-22 | $195,808,630.44 | $2,666,955.93 | $0.06 |
| 2025-01-23 | $201,390,562.34 | $1,165,882.12 | $0.06 |
| 2025-01-24 | $196,735,526.23 | $1,105,622.95 | $0.06 |
| 2025-01-25 | $188,836,601.14 | $1,146,236.58 | $0.06 |
| 2025-01-26 | $198,028,394.99 | $1,275,566.83 | $0.06 |
| 2025-01-27 | $181,906,131.04 | $1,070,813.36 | $0.06 |
| 2025-01-28 | $175,337,280.73 | $1,397,700.02 | $0.06 |
| 2025-01-29 | $205,683,968.08 | $2,561,603.47 | $0.07 |
| 2025-01-30 | $190,439,269.19 | $3,580,893.42 | $0.06 |
| 2025-01-31 | $193,538,228.71 | $1,364,132.13 | $0.06 |
| 2025-02-01 | $191,620,554.13 | $824,966.08 | $0.06 |
| 2025-02-02 | $191,483,452.07 | $1,164,497.17 | $0.06 |
| 2025-02-03 | $160,522,861.17 | $1,707,163.02 | $0.05 |
| 2025-02-04 | $168,461,600.01 | $2,269,149.01 | $0.05 |
| 2025-02-05 | $153,797,879.21 | $2,097,690.07 | $0.05 |
| 2025-02-06 | $144,240,922.72 | $1,529,003.14 | $0.05 |
| 2025-02-07 | $146,566,913.79 | $1,189,930.87 | $0.05 |
| 2025-02-08 | $145,175,349.18 | $2,047,764.19 | $0.05 |
| 2025-02-09 | $147,254,820.31 | $651,075.10 | $0.05 |
| 2025-02-10 | $145,398,730.51 | $522,222.52 | $0.05 |
| 2025-02-11 | $146,321,653.65 | $1,276,788.54 | $0.05 |
| 2025-02-12 | $137,494,198.40 | $1,064,463.27 | $0.04 |
| 2025-02-13 | $133,416,688.85 | $1,124,311.47 | $0.04 |
| 2025-02-14 | $173,225,626.87 | $4,485,707.92 | $0.05 |
| 2025-02-15 | $136,894,871.40 | $4,246,920.34 | $0.04 |
| 2025-02-16 | $169,570,222.69 | $1,417,584.14 | $0.04 |
| 2025-02-17 | $166,088,370.42 | $2,494,811.44 | $0.04 |
| 2025-02-18 | $165,992,002.68 | $1,143,444.58 | $0.04 |
| 2025-02-19 | $164,409,089.39 | $1,366,816.69 | $0.04 |
| 2025-02-20 | $165,224,554.78 | $2,278,733.50 | $0.04 |
| 2025-02-21 | $181,558,212.34 | $1,891,798.27 | $0.04 |
| 2025-02-22 | $168,873,320.36 | $1,358,202.45 | $0.04 |
| 2025-02-23 | $176,552,519.18 | $808,218.53 | $0.04 |
| 2025-02-24 | $175,511,549.78 | $670,701.70 | $0.04 |
| 2025-02-25 | $157,477,113.91 | $861,881.55 | $0.04 |
| 2025-02-26 | $174,254,748.59 | $2,363,194.20 | $0.04 |
| 2025-02-27 | $166,910,713.73 | $1,492,148.14 | $0.04 |
| 2025-02-28 | $164,255,524.78 | $784,858.47 | $0.04 |
| 2025-03-01 | $167,996,148.17 | $1,387,783.00 | $0.04 |
| 2025-03-02 | $164,268,752.66 | $663,844.86 | $0.04 |
| 2025-03-03 | $175,264,412.40 | $1,390,488.40 | $0.04 |
| 2025-03-04 | $161,089,478.27 | $1,602,123.12 | $0.04 |
| 2025-03-05 | $174,939,113.20 | $1,553,139.91 | $0.04 |
| 2025-03-06 | $183,217,208.44 | $1,682,255.06 | $0.04 |
| 2025-03-07 | $178,517,246.30 | $3,033,943.30 | $0.04 |
| 2025-03-08 | $170,560,686.61 | $3,664,151.00 | $0.04 |
| 2025-03-09 | $170,555,828.89 | $1,079,656.76 | $0.04 |
| 2025-03-10 | $160,717,893.79 | $2,228,750.93 | $0.04 |
| 2025-03-11 | $149,407,003.44 | $2,707,329.25 | $0.04 |
| 2025-03-12 | $159,358,046.54 | $1,754,650.96 | $0.04 |
| 2025-03-13 | $163,028,449.80 | $1,548,086.57 | $0.04 |
| 2025-03-14 | $159,741,032.94 | $2,739,727.82 | $0.04 |
| 2025-03-15 | $158,822,854.30 | $563,799.24 | $0.04 |
| 2025-03-16 | $159,473,571.95 | $1,781,601.30 | $0.04 |
| 2025-03-17 | $154,386,996.23 | $2,714,717.45 | $0.04 |
| 2025-03-18 | $159,441,861.86 | $469,210.28 | $0.04 |
| 2025-03-19 | $157,926,544.42 | $1,294,484.74 | $0.04 |
| 2025-03-20 | $162,033,183.94 | $2,318,111.15 | $0.04 |
| 2025-03-21 | $161,947,136.21 | $2,598,236.13 | $0.04 |
| 2025-03-22 | $160,798,204.73 | $944,623.68 | $0.04 |
| 2025-03-23 | $157,423,868.47 | $1,038,439.59 | $0.04 |
| 2025-03-24 | $158,689,729.85 | $403,828.02 | $0.04 |
| 2025-03-25 | $163,532,205.46 | $625,356.23 | $0.04 |
| 2025-03-26 | $167,288,096.26 | $648,143.27 | $0.04 |
| 2025-03-27 | $162,529,121.22 | $556,194.97 | $0.04 |
| 2025-03-28 | $159,786,545.06 | $491,554.30 | $0.04 |
| 2025-03-29 | $154,100,691.40 | $588,089.89 | $0.04 |
| 2025-03-30 | $151,677,107.47 | $619,076.18 | $0.04 |
| 2025-03-31 | $148,414,118.74 | $479,103.68 | $0.04 |
| 2025-04-01 | $138,739,905.49 | $731,959.87 | $0.03 |
| 2025-04-02 | $145,115,534.77 | $763,832.95 | $0.04 |
| 2025-04-03 | $134,216,279.86 | $675,554.77 | $0.03 |
| 2025-04-04 | $134,894,791.90 | $759,562.33 | $0.03 |
| 2025-04-05 | $156,885,767.25 | $844,811.68 | $0.04 |
| 2025-04-06 | $146,808,886.84 | $1,122,699.49 | $0.04 |
| 2025-04-07 | $120,407,109.21 | $492,250.71 | $0.03 |
| 2025-04-08 | $116,633,454.13 | $815,774.37 | $0.03 |
| 2025-04-09 | $102,112,266.56 | $596,049.21 | $0.02 |
| 2025-04-10 | $111,325,813.15 | $851,940.91 | $0.03 |
| 2025-04-11 | $101,854,180.01 | $468,474.08 | $0.02 |
| 2025-04-12 | $105,197,687.61 | $569,401.38 | $0.03 |
| 2025-04-13 | $115,928,882.69 | $1,589,346.52 | $0.03 |
| 2025-04-14 | $108,334,910.00 | $575,041.33 | $0.03 |
| 2025-04-15 | $104,677,499.77 | $631,676.21 | $0.03 |
| 2025-04-16 | $105,268,342.09 | $373,020.47 | $0.03 |
| 2025-04-17 | $109,803,127.05 | $460,460.42 | $0.03 |
| 2025-04-18 | $107,422,318.57 | $403,037.89 | $0.03 |
| 2025-04-19 | $102,962,901.65 | $560,159.01 | $0.02 |
| 2025-04-20 | $100,643,204.31 | $843,550.99 | $0.02 |
| 2025-04-21 | $107,748,838.23 | $907,123.06 | $0.03 |
| 2025-04-22 | $105,030,326.23 | $531,035.06 | $0.03 |
| 2025-04-23 | $115,750,830.16 | $1,679,612.86 | $0.03 |
| 2025-04-24 | $122,589,913.98 | $804,247.41 | $0.03 |
| 2025-04-25 | $120,019,835.52 | $579,966.41 | $0.03 |
| 2025-04-26 | $126,523,585.49 | $620,392.94 | $0.03 |
| 2025-04-27 | $186,158,382.53 | $14,029,272.73 | $0.04 |
| 2025-04-28 | $143,478,287.16 | $5,571,060.46 | $0.03 |
| 2025-04-29 | $135,263,983.36 | $2,055,464.95 | $0.03 |
| 2025-04-30 | $131,963,793.61 | $663,955.97 | $0.03 |
| 2025-05-01 | $130,381,025.96 | $678,608.53 | $0.03 |
| 2025-05-02 | $126,353,415.66 | $1,295,431.88 | $0.03 |
| 2025-05-03 | $118,794,177.53 | $1,307,615.72 | $0.03 |
| 2025-05-04 | $116,590,491.02 | $755,670.43 | $0.03 |
| 2025-05-05 | $110,216,517.87 | $743,332.18 | $0.03 |
| 2025-05-06 | $108,637,424.93 | $775,074.23 | $0.03 |
| 2025-05-07 | $114,544,641.08 | $2,387,249.92 | $0.03 |
| 2025-05-08 | $108,085,736.53 | $838,491.90 | $0.03 |
| 2025-05-09 | $120,650,752.79 | $1,174,313.69 | $0.03 |
| 2025-05-10 | $116,218,724.10 | $910,803.63 | $0.03 |
| 2025-05-11 | $122,460,031.44 | $960,472.16 | $0.03 |
| 2025-05-12 | $130,581,411.93 | $13,977,354.45 | $0.03 |
| 2025-05-13 | $132,136,283.67 | $4,138,290.85 | $0.03 |
| 2025-05-14 | $132,971,148.52 | $1,501,863.45 | $0.03 |
| 2025-05-15 | $130,310,082.35 | $2,246,891.87 | $0.03 |
| 2025-05-16 | $126,990,672.54 | $1,723,223.10 | $0.03 |
| 2025-05-17 | $125,724,495.89 | $1,584,854.49 | $0.03 |
| 2025-05-18 | $118,192,760.01 | $1,098,142.63 | $0.03 |
| 2025-05-19 | $118,401,448.87 | $1,000,012.49 | $0.03 |
| 2025-05-20 | $119,254,305.68 | $6,466,981.37 | $0.03 |
| 2025-05-21 | $119,451,214.84 | $1,571,106.79 | $0.03 |
| 2025-05-22 | $120,423,524.58 | $851,939.21 | $0.03 |
| 2025-05-23 | $124,193,230.64 | $891,554.92 | $0.03 |
| 2025-05-24 | $116,277,840.41 | $1,522,094.25 | $0.03 |
| 2025-05-25 | $120,868,300.63 | $817,890.87 | $0.03 |
| 2025-05-26 | $116,969,901.16 | $819,994.99 | $0.03 |
| 2025-05-27 | $120,841,386.10 | $1,517,385.62 | $0.03 |
| 2025-05-28 | $120,693,661.24 | $979,242.06 | $0.03 |
| 2025-05-29 | $117,633,262.68 | $1,041,081.06 | $0.03 |
| 2025-05-30 | $116,901,291.23 | $961,780.79 | $0.03 |
| 2025-05-31 | $109,749,818.02 | $1,019,634.36 | $0.02 |
| 2025-06-01 | $111,297,703.33 | $895,015.82 | $0.03 |
| 2025-06-02 | $113,618,861.08 | $1,547,393.66 | $0.03 |
| 2025-06-03 | $113,060,010.00 | $688,819.69 | $0.03 |
| 2025-06-04 | $113,402,771.12 | $692,413.86 | $0.03 |
| 2025-06-05 | $114,684,601.69 | $598,217.31 | $0.03 |
| 2025-06-06 | $110,597,558.63 | $703,604.55 | $0.03 |
| 2025-06-07 | $108,777,812.16 | $463,823.45 | $0.02 |
| 2025-06-08 | $111,585,576.51 | $455,553.96 | $0.03 |
| 2025-06-09 | $110,376,354.00 | $495,324.65 | $0.03 |
| 2025-06-10 | $115,812,465.95 | $667,912.69 | $0.03 |
| 2025-06-11 | $115,931,886.03 | $857,074.52 | $0.03 |
| 2025-06-12 | $122,419,450.46 | $2,734,709.79 | $0.03 |
| 2025-06-13 | $111,352,896.22 | $1,306,364.99 | $0.03 |
| 2025-06-14 | $107,236,127.87 | $1,005,084.92 | $0.02 |
| 2025-06-15 | $104,875,937.92 | $623,661.23 | $0.02 |
| 2025-06-16 | $103,465,070.09 | $710,466.85 | $0.02 |
| 2025-06-17 | $103,716,838.88 | $754,089.26 | $0.02 |
| 2025-06-18 | $95,913,086.17 | $1,342,672.63 | $0.02 |
| 2025-06-19 | $93,409,445.18 | $1,473,421.01 | $0.02 |
| 2025-06-20 | $91,748,964.25 | $1,145,915.25 | $0.02 |
| 2025-06-21 | $88,394,827.52 | $806,002.20 | $0.02 |
| 2025-06-22 | $86,993,536.06 | $747,438.80 | $0.02 |
| 2025-06-23 | $83,720,083.32 | $727,437.19 | $0.02 |
| 2025-06-24 | $90,979,476.12 | $803,460.39 | $0.02 |
| 2025-06-25 | $88,794,705.97 | $985,595.08 | $0.02 |
| 2025-06-26 | $88,160,333.72 | $669,520.51 | $0.02 |
| 2025-06-27 | $87,373,903.53 | $633,032.74 | $0.02 |
| 2025-06-28 | $88,390,788.72 | $659,231.62 | $0.02 |
| 2025-06-29 | $88,326,980.00 | $676,538.19 | $0.02 |
| 2025-06-30 | $88,890,468.86 | $673,673.99 | $0.02 |
| 2025-07-01 | $84,095,540.71 | $862,928.40 | $0.02 |
| 2025-07-02 | $80,223,984.08 | $945,364.01 | $0.02 |
| 2025-07-03 | $78,365,050.12 | $756,931.06 | $0.02 |
| 2025-07-04 | $83,102,239.28 | $1,999,172.65 | $0.02 |
| 2025-07-05 | $78,140,546.52 | $816,328.59 | $0.02 |
| 2025-07-06 | $77,033,593.99 | $668,068.10 | $0.02 |
| 2025-07-07 | $80,023,659.07 | $1,513,699.49 | $0.02 |
| 2025-07-08 | $78,363,375.80 | $1,381,699.52 | $0.02 |
| 2025-07-09 | $80,918,004.16 | $1,027,685.25 | $0.02 |
| 2025-07-09 | $84,218,978.26 | $905,296.52 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
